|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $566.5550 One month high (close): $798.7800
TSLA Daily Change: 2.33% Daily StdDev 4.44% TSLA EMA_5_Trend: 0.79% 10Minute StdDev: $13.0474
Latest Price : $696.13(2.33%) | Fri. Mar 19, 2021($13.6) Thu. Mar 18, 2021($9.9) Wed. Mar 17, 2021($12.7) Tue. Mar 16, 2021($8.9) Mon. Mar 15, 2021($9) Fri. Mar 12, 2021($6.2) Thu. Mar 11, 2021($10.8) Wed. Mar 10, 2021($16.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 685.64 | 661.82 | 690.7(-0.1) | 680.71(-0.46) | 670.43(-0.22) | 671.95 | -0.2 | | -7 | 25(1.1) | -35 | [-2] | [-10] | [6] | -63 | -228 | DP | 0.1 | OpenShort | | (-3) | -5 | 12 | 5 | 8 | -1.3,20 | 52 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 661.82(weak_daily_ema_10 -1.51%)
Resistance Levels: 680.71(weak_hourly_sma_10 1.3%) 685.64(daily_ema_20 2.04%) 690.7(weak_hourly_sma_20 2.79%)
|
| | | 2 | Mar/17 | 12 | 685.64 | 661.82 | 691.42(-0.14) | 683.88(-0.45) | 671.89(-0.39) | 668.87 | -0.3 | | -7 | 24(1.8) | -50 | [-3] | [-14] | [-7] | -70 | -292 | DT | -0.2 | OpenShort | | (-3) | -9 | -15 | 17 | -20 | -1.7,23 | 52 | | 3 | Mar/17 | 11 | 685.64 | 661.82 | 692.37(-0.13) | 687.01(-0.48) | 674.53(-0.65) | 672.66 | -0.2 | | -7 | 22(1.5) | -50 | [-3] | [-20] | [-8] | -72 | -310 | DT | -0.2 | OpenShort | | (-3) | -15 | -14 | 1 | -20 | -1.6,18 | 52 | | 4 | Mar/17 | 10 | 685.64 | 661.82 | 693.25(-0.05) | 690.31(-0.43) | 678.97(-0.58) | 676.27 | -0.2 | | -7 | 21(0.8) | -25 | [-1] | [-17] | [13] | -77 | -323 | DP | -0.2 | OpenShort | | (-3) | -13 | 55 | -8 | -20 | -1.5,11 | 52 | | 5 | Mar/17 | 9 | 685.64 | 661.82 | 693.6(-0.11) | 693.3(-0.59) | 682.96(-1.16) | 662.4 | -0.4 | | -7 | 20(3.2) | -50 | [-3] | [-33] | [-44] | -120 | -601 | DT | -1.9 | HoldShort? | | (-4) | -26 | -65 | -43 | -20 | -2.8,0 | 52 | | | | |
| 6 | Mar/16 | 15 | 690.14 | 657.02 | 694.37(0.01) | 697.39(-0.34) | 690.99(-0.7) | 679.27 | -0.2 | | -11 | 17(0.9) | -50 | [0] | [-20] | [-18] | -76 | -379 | DR | -1.3 | HoldShort? | | (0) | -16 | -11 | -35 | -20 | -1.6,14 | 44 | | 7 | Mar/16 | 14 | 690.14 | 657.02 | 694.27(-0.11) | 699.8(-0.24) | 695.87(-0.52) | 682.05 | -0.1 | | -11 | 16(0.7) | -50 | [-3] | [-16] | [-32] | -52 | -195 | DT | -1.5 | OpenShort | | (1) | -12 | -49 | -36 | -20 | -1.3,31 | 44 | | 8 | Mar/16 | 13 | 690.14 | 657.02 | 695.02(0.01) | 701.47(-0.15) | 699.48(-0.31) | 694.88 | 0.1 | | -11 | 15(0) | -50 | [0] | [-9] | [-8] | 9 | -72 | DR | -0.5 | OpenShort | | (-1) | -7 | -5 | -19 | -20 | -0,59 | 44 | | 9 | Mar/16 | 12 | 690.14 | 657.02 | 694.94(0.02) | 702.55(0.08) | 701.65(-0.28) | 696.22 | 0.1 | | -11 | 15(0) | -50 | [0] | [-6] | [-16] | 28 | -56 | DR | -0.6 | OpenShort | | (1) | -6 | -24 | -11 | -20 | 0.1,75 | 44 | | 10 | Mar/16 | 11 | 690.14 | 657.02 | 694.81(0.09) | 702.02(0.19) | 703.64(-0.02) | 702.51 | 0.2 | | -11 | 15(0.2) | -50 | [2] | [1] | [-6] | 57 | 30 | CR | -0.1 | HoldShort | | (2) | -0 | -4 | -9 | -20 | 0.9,84 | 44 | | | | |
| 11 | Mar/16 | 10 | 690.14 | 657.02 | 694.2(0.08) | 700.69(0.25) | 703.79(0.01) | 703.71 | 0.2 | | -11 | 15(0.5) | -35 | [2] | [3] | [2] | 67 | 72 | RG | -0 | Wait | | (3) | 0 | 14 | -7 | -20 | 1.1,89 | 44 | | 12 | Mar/16 | 9 | 690.14 | 657.02 | 693.64(0.11) | 698.96(0.18) | 703.73(0.04) | 700.09 | 0.2 | | -11 | 14(-0.2) | -50 | [3] | [3] | [-10] | 62 | 3 | CR | -0.4 | HoldShort? | | (2) | 1 | -21 | -4 | -20 | 0.8,92 | 44 | | 13 | Mar/15 | 15 | 695.48 | 657.12 | 692.86(0.12) | 697.73(0.22) | 703.73(-0) | 705.73 | 0.2 | | -11 | 15(1.2) | -45 | [3] | [2] | [2] | 84 | 88 | RG | 0.3 | Wait? | | (4) | -0 | -2 | 1 | 20 | 1.5,96 | 51 | | 14 | Mar/15 | 14 | 695.48 | 657.12 | 692.04(0.25) | 696.18(0.33) | 703.45(0.44) | 706.18 | 0.2 | | -11 | 13(-0.8) | -10 | [6] | [14] | [8] | 87 | 83 | RG | 0.3 | Wait | | (3) | 10 | 11 | 9 | 20 | 1.7,94 | 51 | | 15 | Mar/15 | 13 | 695.48 | 657.12 | 690.3(0.21) | 693.9(0.37) | 700.4(0.4) | 703.24 | 0.1 | | -11 | 14(-0.3) | -25 | [5] | [14] | [1] | 74 | 95 | RG | 0.3 | Wait | | (6) | 9 | -1 | -3 | 16 | 1.5,86 | 51 | | | | |
| 16 | Mar/15 | 12 | 695.48 | 657.12 | 688.84(0.28) | 691.35(0.38) | 697.59(0.49) | 703.41 | 0.1 | | -11 | 14(-1.2) | 5 | [6] | [16] | [12] | 82 | 74 | RG | 0.7 | Wait | | (6) | 11 | 18 | 15 | 20 | 1.7,89 | 51 | | 17 | Mar/15 | 11 | 695.48 | 657.12 | 686.92(0.2) | 688.74(0.02) | 694.19(0.32) | 698.72 | 0.1 | | -11 | 16(-0.3) | -30 | [5] | [8] | [1] | 61 | 68 | RG | 0.5 | Wait | | (7) | 7 | -26 | 11 | 20 | 1.2,81 | 51 | | 18 | Mar/15 | 10 | 695.48 | 657.12 | 685.58(0.17) | 688.57(0.18) | 692(0.45) | 705.72 | 0.2 | | -11 | 16(1.9) | 5 | [4] | [12] | [33] | 82 | 241 | RG | 1.4 | SmallShort | | (7) | 10 | 56 | 19 | 20 | 2.1,79 | 51 | | 19 | Mar/15 | 9 | 695.48 | 657.12 | 684.42(0.04) | 687.32(-0.04) | 688.9(0.22) | 690.92 | -0.1 | | -11 | 14(0.2) | -30 | [1] | [4] | [6] | 36 | 101 | RG | 0.2 | Wait? | | (2) | 5 | 7 | 3 | 20 | 0.8,66 | 51 | | 20 | Mar/12 | 15 | 700.29 | 657.13 | 684.17(-0.1) | 687.6(-0.02) | 687.4(0.33) | 689.16 | -0.2 | | -13 | 14(-0.2) | -45 | [-2] | [7] | [5] | 28 | 226 | UR | 0.2 | SmallShort? | | (1) | 7 | 11 | 0 | 18 | 0.6,63 | 48 | | | | |
| 21 | Mar/12 | 14 | 700.29 | 657.13 | 684.83(0.12) | 687.72(-0.09) | 685.11(0.27) | 686.44 | -0.2 | | -13 | 14(-0.7) | -30 | [3] | [6] | [0] | 25 | -25 | RG | 0.1 | Wait | | (-3) | 6 | -5 | 10 | 6 | 0.2,70 | 48 | | 22 | Mar/12 | 13 | 700.29 | 657.13 | 684.03(0.17) | 688.32(0.05) | 683.29(-0.27) | 687.77 | -0.2 | | -13 | 15(-1.3) | -40 | [4] | [-5] | [-3] | 27 | -151 | DR | 0.5 | OpenShort | | (3) | -6 | -9 | 10 | -15 | 0.4,67 | 48 | | 23 | Mar/12 | 12 | 700.29 | 657.13 | 682.86(0.15) | 688(0.02) | 685.13(-0.09) | 690.21 | -0.2 | | -13 | 16(-0.3) | -15 | [3] | [-1] | [11] | 27 | -38 | RG | 0.5 | Wait | | (5) | -2 | 26 | 4 | 19 | 0.7,59 | 48 | | 24 | Mar/12 | 11 | 700.29 | 657.13 | 681.86(0.27) | 687.9(0.17) | 685.74(-0.3) | 683.42 | -0.3 | | -13 | 16(-3.5) | -25 | [6] | [-3] | [-3] | -4 | -276 | DR | -0.2 | OpenShort | | (3) | -7 | 22 | -21 | -20 | 0.1,44 | 48 | | 25 | Mar/12 | 10 | 700.29 | 657.13 | 680.04(0.28) | 686.7(0.05) | 687.79(-0.37) | 677.71 | -0.3 | | -13 | 20(-4) | -40 | [6] | [-6] | [-10] | -2 | -348 | DR | -0.8 | OpenShort | | (6) | -8 | 1 | -17 | -20 | -0.2,53 | 48 | | | | |
| 26 | Mar/12 | 9 | 700.29 | 657.13 | 678.15(0.4) | 686.33(0.18) | 690.32(-0.44) | 677.35 | -0.3 | | -13 | 24(-6) | -50 | [9] | [-6] | [-37] | 15 | -446 | DR | -0.8 | OpenShort? | | (8) | -10 | -74 | -13 | -20 | -0.1,67 | 48 | | 27 | Mar/11 | 15 | 705.7 | 655.09 | 675.47(0.67) | 685.1(0.37) | 693.35(0.36) | 696.98 | -0.1 | | -14 | 30(-4.4) | 25 | [15] | [16] | [9] | 58 | -173 | UT | 0.2 | OpenLong? | | (15) | 8 | 14 | 4 | 20 | 1.1,80 | 43 | | 28 | Mar/11 | 14 | 705.7 | 655.09 | 670.99(0.97) | 682.58(0.16) | 690.86(0.12) | 693.25 | -0.2 | | -14 | 34(-12.6) | 15 | [22] | [10] | [5] | 50 | -462 | UT | 0.1 | OpenLong | | (18) | 3 | -2 | -2 | 20 | 0.9,77 | 43 | | 29 | Mar/11 | 13 | 705.7 | 655.09 | 664.55(0.9) | 681.52(0.11) | 690.05(0.65) | 693.67 | -0.2 | | -14 | 47(-6.5) | 35 | [20] | [21] | [12] | 53 | -182 | UT | 0.1 | OpenLong | | (27) | 14 | 13 | 0 | 20 | 0.9,80 | 43 | | 30 | Mar/11 | 12 | 705.7 | 655.09 | 658.61(0.84) | 680.74(-0.18) | 685.61(0.48) | 690.36 | -0.2 | | -14 | 53(-4.1) | 20 | [19] | [13] | [7] | 46 | -127 | UT | 0.1 | OpenLong | | (25) | 11 | -8 | -4 | 20 | 0.8,76 | 43 | | | | |
| 31 | Mar/11 | 11 | 705.7 | 655.09 | 653.11(0.81) | 681.94(0.32) | 682.34(0.81) | 692.48 | -0.2 | | -14 | 57(-2) | 25 | [18] | [26] | [14] | 57 | 88 | UT | 0.3 | OpenLong | | (24) | 18 | 31 | 5 | 20 | 1,82 | 43 | | 32 | Mar/11 | 10 | 705.7 | 655.09 | 647.84(0.73) | 679.73(0.3) | 676.85(0.38) | 684.55 | -0.3 | | -14 | 59(-1.2) | -15 | [16] | [16] | [-7] | 52 | 36 | CR | 0.2 | HoldShort | | (21) | 8 | -18 | 1 | -12 | 0.9,79 | 43 | | 33 | Mar/11 | 9 | 705.7 | 655.09 | 643.17(0.67) | 677.72(0.28) | 674.3(0.19) | 689.19 | -0.2 | | -14 | 61(0.8) | 25 | [15] | [11] | [28] | 58 | 193 | UT | 0.3 | OpenLong? | | (21) | 4 | 70 | 3 | 20 | 1.1,80 | 43 | | 34 | Mar/10 | 15 | 710.6 | 652.96 | 638.9(0.55) | 675.82(0.36) | 672.99(-0.43) | 671.47 | -0.5 | | -19 | 60(2.2) | -35 | [12] | [-5] | [-14] | 43 | -43 | DR | -0 | OpenShort? | | (15) | -10 | -10 | -5 | -20 | 0.8,73 | 39 | | 35 | Mar/10 | 14 | 710.6 | 652.96 | 635.37(0.6) | 673.39(0.51) | 675.88(-0.83) | 674.01 | -0.5 | | -19 | 58(0.3) | -15 | [13] | [-12] | [3] | 50 | -72 | RG | -0 | Wait | | (16) | -19 | 36 | -9 | -20 | 0.9,77 | 39 | | | | |
| 36 | Mar/10 | 13 | 710.6 | 652.96 | 631.57(0.56) | 669.96(0.62) | 681.54(-0.16) | 665.02 | -0.6 | | -19 | 57(0) | -50 | [13] | [4] | [-25] | 49 | 22 | CR | -0.4 | HoldShort | | (15) | -4 | -27 | -13 | -20 | 0.8,79 | 39 | | 37 | Mar/10 | 12 | 710.6 | 652.96 | 628.03(0.62) | 665.84(0.98) | 682.62(0.22) | 671.82 | -0.5 | | -19 | 57(0.9) | -50 | [14] | [16] | [-27] | 59 | 222 | CR | -0.3 | HoldShort | | (17) | 5 | -42 | -16 | -20 | 1,84 | 39 | | 38 | Mar/10 | 11 | 710.6 | 652.96 | 624.17(0.82) | 659.41(1.83) | 681.13(0.37) | 682.64 | -0.4 | | -19 | 56(1.7) | -15 | [18] | [30] | [-15] | 76 | 326 | CR | 0 | OpenShort | | (20) | 8 | -13 | -7 | -20 | 1.4,91 | 39 | | 39 | Mar/10 | 10 | 710.6 | 652.96 | 619.08(1.02) | 647.58(1.74) | 678.64(1.15) | 685.91 | -0.3 | | -19 | 55(1.6) | -5 | [23] | [48] | [-17] | 89 | 459 | CR | 0.2 | OpenShort | | (24) | 26 | -62 | -3 | 20 | 1.7,96 | 39 | | 40 | Mar/10 | 9 | 710.6 | 652.96 | 612.81(0.98) | 636.48(1.95) | 670.9(1.9) | 702.31 | -0.1 | | -19 | 53(7.4) | 25 | [22] | [67] | [65] | 106 | 1032 | UT | 0.8 | HoldLong? | | (33) | 42 | 126 | -3 | 20 | 2.3,98 | 39 | | | | |
| 41 | Mar/9 | 15 | 719.18 | 659.24 | 606.84(0.58) | 624.28(1.35) | 658.38(1.44) | 670.42 | -0.6 | | -19 | 46(7.1) | 25 | [13] | [48] | [25] | 96 | 864 | UT | 0.4 | OpenLong? | | (20) | 32 | 24 | -3 | 20 | 1.9,98 | 38 | | 42 | Mar/9 | 14 | 719.18 | 659.24 | 603.31(0.39) | 615.94(1.2) | 649.06(1.78) | 664.38 | -0.7 | | -19 | 39(4.1) | 20 | [9] | [53] | [14] | 98 | 1059 | UT | 0.5 | OpenLong | | (15) | 40 | -23 | -3 | 20 | 2,98 | 38 | | 43 | Mar/9 | 13 | 719.18 | 659.24 | 600.96(0.48) | 608.63(1.1) | 637.68(3.43) | 670.2 | -0.6 | | -19 | 35(6.3) | 25 | [11] | [89] | [71] | 115 | 1468 | UT | 1.2 | HoldLong | | (12) | 76 | 94 | 19 | 20 | 2.6,100 | 38 | | 44 | Mar/9 | 12 | 719.18 | 659.24 | 598.07(0.3) | 601.99(0.77) | 616.51(2.4) | 647.18 | -0.9 | | -19 | 28(3.6) | 10 | [7] | [61] | [44] | 105 | 1070 | RG | 1.4 | SmallShort | | (8) | 53 | 31 | 32 | 20 | 2.2,100 | 38 | | 45 | Mar/9 | 11 | 719.18 | 659.24 | 596.3(0.13) | 597.36(0.7) | 602.05(2.01) | 639.71 | -1 | | -19 | 25(1.9) | -10 | [3] | [51] | [60] | 108 | 1045 | RG | 2 | SmallShort | | (7) | 45 | 67 | 58 | 20 | 2.3,100 | 38 | | | | |
| 46 | Mar/9 | 10 | 719.18 | 659.24 | 595.55(-0.15) | 593.19(0.5) | 590.18(1.26) | 623.84 | -1.2 | | -19 | 23(-2.2) | -30 | [-3] | [31] | [50] | 59 | 870 | UR | 1.9 | SmallShort | | (-0) | 28 | 71 | 35 | 20 | 1.6,69 | 38 | | 47 | Mar/9 | 9 | 719.18 | 659.24 | 596.42(-0.26) | 590.23(0.22) | 582.81(0.56) | 607.47 | -1.4 | | -19 | 25(-2.6) | -30 | [-6] | [11] | [83] | 9 | 527 | UR | 1.3 | SmallShort? | | (-8) | 12 | 202 | 15 | 20 | 0.6,44 | 38 | | 48 | Mar/8 | 15 | 728.43 | 661.81 | 597.98(-0.71) | 588.94(-0.28) | 579.57(-1.34) | 564.35 | -2 | | -29 | 28(0) | -50 | [-16] | [-43] | [-39] | -67 | -246 | DT | -0.7 | OpenShort? | | (-17) | -30 | -48 | -22 | -20 | -1.6,23 | 22 | | 49 | Mar/8 | 14 | 728.43 | 661.81 | 602.23(-0.69) | 590.58(0.24) | 587.47(-0.88) | 574.89 | -1.9 | | -29 | 28(-2.7) | -50 | [-17] | [-30] | [-29] | -46 | 1 | DT | -0.6 | OpenShort | | (-17) | -22 | -25 | -15 | -20 | -1.2,34 | 22 | | 50 | Mar/8 | 13 | 728.43 | 661.81 | 606.42(-0.71) | 589.14(-0.04) | 592.67(-0.59) | 580.37 | -1.8 | | -29 | 30(-3.1) | -50 | [-18] | [-26] | [-19] | -37 | 108 | DT | -0.5 | OpenShort | | (-18) | -15 | -30 | -12 | -20 | -1,38 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|