|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $604.4800 One month high (close): $816.0400
TSLA Daily Change: 7.94% Daily StdDev 3.55% TSLA EMA_5_Trend: 3.35% 10Minute StdDev: $27.6894
Latest Price : $816.04(7.94%) | Mon. Jan 11, 2021($21.6) Fri. Jan 8, 2021($35.6) Thu. Jan 7, 2021($21.4) Wed. Jan 6, 2021($15.7) Tue. Jan 5, 2021($7.4) Mon. Jan 4, 2021($13.1) Thu. Dec 31, 2020($14.6) Wed. Dec 30, 2020($12.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 675.61 | 710.5 | 760.48(0.48) | 781.93(0.54) | 796.92(1.09) | 801.45 | 2.4 | | 20 | 49(1.8) | 50 | [14] | [48] | [6] | 88 | 317 | UT | 0.2 | OpenLong | | (13) | 31 | 5 | -2 | 20 | 1.6,98 | 80 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 781.93(hourly_sma_10 -2.44%) 760.48(hourly_sma_20 -5.11%) 710.5(daily_ema_10 -11.35%) 675.61(daily_ema_20 -15.7%)
Resistance Levels:
|
| | | 2 | Jan/7 | 12 | 675.61 | 710.5 | 756.87(0.46) | 777.69(0.57) | 788.34(0.89) | 799.88 | 2.4 | | 20 | 47(2.9) | 50 | [13] | [43] | [3] | 94 | 312 | UT | 0.5 | OpenLong | | (13) | 25 | -9 | 0 | 20 | 1.8,99 | 80 | | 3 | Jan/7 | 11 | 675.61 | 710.5 | 753.41(0.52) | 773.31(0.89) | 781.42(0.83) | 802.52 | 2.5 | | 20 | 44(4.2) | 50 | [15] | [46] | [19] | 105 | 311 | UT | 0.9 | HoldLong | | (13) | 23 | 31 | 15 | 20 | 2.2,100 | 80 | | 4 | Jan/7 | 10 | 675.61 | 710.5 | 749.48(0.41) | 766.52(0.72) | 774.96(0.56) | 793.03 | 2.3 | | 20 | 40(4.4) | 50 | [12] | [35] | [14] | 94 | 287 | UT | 0.9 | OpenLong | | (13) | 16 | 17 | 4 | 20 | 2.1,91 | 80 | | 5 | Jan/7 | 9 | 675.61 | 710.5 | 746.43(0.33) | 761.02(0.64) | 770.61(0.48) | 787.74 | 2.2 | | 20 | 36(5) | 50 | [9] | [31] | [42] | 94 | 323 | UT | 0.9 | OpenLong? | | (10) | 14 | 100 | 0 | 20 | 2.3,86 | 80 | | | | |
| 6 | Jan/6 | 15 | 666.59 | 692.28 | 743.98(0.15) | 756.16(0.29) | 766.94(-0.01) | 758.52 | 2.2 | | 14 | 31(-6.1) | 50 | [4] | [9] | [-13] | 59 | 34 | CR | -0.5 | HoldShort? | | (4) | -0 | -23 | -15 | -20 | 0.9,86 | 73 | | 7 | Jan/6 | 14 | 666.59 | 692.28 | 742.85(0.42) | 753.96(0.37) | 767.05(0.24) | 765.3 | 2.3 | | 14 | 37(-3.5) | 50 | [12] | [19] | [-5] | 83 | -104 | CR | -0.1 | OpenShort | | (6) | 7 | -17 | -8 | 20 | 1.5,95 | 73 | | 8 | Jan/6 | 13 | 666.59 | 692.28 | 739.71(0.41) | 751.17(0.5) | 765.21(0.94) | 770.23 | 2.5 | | 14 | 40(0.8) | 50 | [12] | [41] | [4] | 94 | 214 | UT | 0.3 | HoldLong | | (13) | 27 | -3 | -2 | 20 | 1.8,99 | 73 | | 9 | Jan/6 | 12 | 666.59 | 692.28 | 736.68(0.38) | 747.41(0.6) | 758.08(0.89) | 771.26 | 2.5 | | 14 | 39(3.5) | 50 | [11] | [41] | [10] | 103 | 293 | UT | 0.8 | HoldLong | | (11) | 26 | 6 | 1 | 20 | 2.1,100 | 73 | | 10 | Jan/6 | 11 | 666.59 | 692.28 | 733.92(0.37) | 742.93(0.53) | 751.43(0.81) | 769.41 | 2.4 | | 14 | 36(4.3) | 50 | [11] | [38] | [26] | 108 | 295 | UT | 1.2 | HoldLong | | (10) | 24 | 35 | 17 | 20 | 2.3,100 | 73 | | | | |
| 11 | Jan/6 | 10 | 666.59 | 692.28 | 731.2(0.3) | 739.03(0.41) | 745.37(0.61) | 759.06 | 2.2 | | 14 | 32(2.9) | 50 | [9] | [30] | [13] | 99 | 214 | UT | 1 | OpenLong | | (8) | 18 | 10 | 9 | 20 | 2.1,96 | 73 | | 12 | Jan/6 | 9 | 666.59 | 692.28 | 729.01(0.37) | 736.04(0.35) | 740.86(0.5) | 756.09 | 2.1 | | 14 | 29(0.8) | 50 | [11] | [26] | [36] | 100 | 97 | UT | 1.3 | CloseLong? | | (8) | 15 | 76 | 8 | 20 | 2.2,95 | 73 | | 13 | Jan/5 | 15 | 660.46 | 681.27 | 726.31(0.27) | 733.51(0.14) | 737.14(0.05) | 734.57 | 2 | | 12 | 28(-8.9) | 50 | [8] | [8] | [-6] | 57 | -179 | CR | -0.2 | HoldShort? | | (6) | 1 | -12 | -4 | -19 | 0.7,89 | 69 | | 14 | Jan/5 | 14 | 660.46 | 681.27 | 724.36(0.32) | 732.45(0.08) | 736.74(0.32) | 738.02 | 2.1 | | 12 | 37(-3.5) | 50 | [9] | [15] | [2] | 72 | -75 | UT | 0.1 | OpenLong | | (8) | 9 | -4 | 3 | 20 | 1,97 | 69 | | 15 | Jan/5 | 13 | 660.46 | 681.27 | 722.07(0.32) | 731.84(0.01) | 734.42(0.24) | 739.12 | 2.2 | | 12 | 40(-2.1) | 50 | [9] | [12] | [10] | 77 | -49 | UT | 0.3 | HoldLong | | (9) | 7 | 9 | 8 | 20 | 1.2,97 | 69 | | | | |
| 16 | Jan/5 | 12 | 660.46 | 681.27 | 719.76(0.35) | 731.8(0.01) | 732.69(0.2) | 736.52 | 2.1 | | 12 | 42(-3) | 50 | [10] | [11] | [4] | 69 | -105 | UT | 0.2 | OpenLong | | (8) | 6 | -3 | 8 | 20 | 1.1,91 | 69 | | 17 | Jan/5 | 11 | 660.46 | 681.27 | 717.27(0.37) | 731.75(0.48) | 731.22(0.18) | 737.47 | 2.1 | | 12 | 45(-2.1) | 50 | [11] | [17] | [2] | 64 | -78 | UT | 0.4 | OpenLong | | (10) | 5 | 17 | 1 | -20 | 1.2,84 | 69 | | 18 | Jan/5 | 10 | 660.46 | 681.27 | 714.63(0.37) | 728.24(0.32) | 729.88(0.24) | 732.57 | 2 | | 12 | 48(-2.8) | 50 | [11] | [16] | [5] | 54 | -93 | UT | 0.2 | OpenLong | | (9) | 7 | 22 | -1 | -20 | 1,79 | 69 | | 19 | Jan/5 | 9 | 660.46 | 681.27 | 712.01(0.37) | 725.95(0.14) | 728.16(-0.15) | 726.43 | 1.8 | | 12 | 50(-4.1) | 50 | [11] | [3] | [-8] | 46 | -251 | CR | -0.1 | HoldShort? | | (9) | -4 | -14 | -6 | -20 | 0.8,76 | 69 | | 20 | Jan/4 | 15 | 653.53 | 676.43 | 709.37(0.42) | 724.92(0.21) | 729.26(-0.23) | 730.47 | 2.4 | | 14 | 54(-10.8) | 50 | [12] | [3] | [2] | 60 | -231 | UT | 0.1 | OpenLong? | | (11) | -7 | 5 | -2 | 8 | 1.1,82 | 73 | | | | |
| 21 | Jan/4 | 14 | 653.53 | 676.43 | 706.44(0.46) | 723.37(0.19) | 730.91(-0.19) | 729.16 | 2.4 | | 14 | 65(-3.8) | 50 | [13] | [4] | [-2] | 57 | -242 | CR | -0.1 | HoldShort | | (11) | -6 | -6 | -9 | 15 | 1.1,79 | 73 | | 22 | Jan/4 | 13 | 653.53 | 676.43 | 703.2(0.48) | 721.97(0.4) | 732.28(0.78) | 730.75 | 2.4 | | 14 | 69(-2.3) | 50 | [14] | [35] | [7] | 64 | 74 | UT | -0.1 | OpenLong | | (13) | 22 | 24 | -9 | 1 | 1.3,81 | 73 | | 23 | Jan/4 | 12 | 653.53 | 676.43 | 699.81(0.43) | 719.11(0.4) | 726.61(0.4) | 723.97 | 2.2 | | 14 | 71(-1.7) | 50 | [12] | [24] | [-14] | 65 | -16 | CR | -0.1 | HoldShort | | (12) | 12 | -28 | -9 | -20 | 1.1,87 | 73 | | 24 | Jan/4 | 11 | 653.53 | 676.43 | 696.82(0.52) | 716.26(0.55) | 723.75(0.44) | 731.95 | 2.5 | | 14 | 73(0.5) | 50 | [15] | [27] | [-4] | 84 | 46 | CR | 0.4 | OpenShort | | (13) | 13 | -24 | 8 | 20 | 1.5,96 | 73 | | 25 | Jan/4 | 10 | 653.53 | 676.43 | 693.24(0.56) | 712.31(0.65) | 720.57(0.66) | 738.73 | 2.7 | | 14 | 73(4.8) | 50 | [16] | [36] | [14] | 91 | 221 | UT | 0.8 | OpenLong | | (16) | 19 | 10 | 4 | 20 | 2,91 | 73 | | | | |
| 26 | Jan/4 | 9 | 653.53 | 676.43 | 689.38(0.55) | 707.72(0.7) | 715.82(0.58) | 736.01 | 2.6 | | 14 | 68(6.2) | 50 | [16] | [34] | [52] | 92 | 233 | UT | 0.9 | OpenLong? | | (15) | 17 | 124 | -1 | 20 | 2.2,87 | 73 | | 27 | Dec/31 | 15 | 646.56 | 668.57 | 685.59(0.28) | 702.79(0.25) | 711.66(0.01) | 702.38 | 1.8 | | 13 | 62(-3.2) | 50 | [8] | [9] | [-16] | 59 | -64 | CR | -0.5 | HoldShort? | | (8) | 0 | -27 | -14 | -20 | 0.9,86 | 65 | | 28 | Dec/31 | 14 | 646.56 | 668.57 | 683.67(0.32) | 701.01(0.42) | 711.62(0.4) | 709.67 | 2.1 | | 13 | 65(2) | 50 | [9] | [22] | [-10] | 79 | 145 | CR | -0.1 | OpenShort | | (9) | 11 | -23 | -11 | -2 | 1.3,96 | 65 | | 29 | Dec/31 | 13 | 646.56 | 668.57 | 681.5(0.35) | 698.07(0.61) | 708.78(0.67) | 716.08 | 2.3 | | 13 | 63(5.1) | 50 | [10] | [33] | [5] | 95 | 314 | UT | 0.4 | OpenLong | | (10) | 19 | 4 | -3 | 20 | 1.8,100 | 65 | | 30 | Dec/31 | 12 | 646.56 | 668.57 | 679.09(0.34) | 693.82(0.63) | 704.04(0.63) | 714.98 | 2.2 | | 13 | 58(6.3) | 50 | [9] | [32] | [6] | 100 | 334 | UT | 0.6 | HoldLong | | (10) | 17 | -1 | 0 | 20 | 2,100 | 65 | | | | |
| 31 | Dec/31 | 11 | 646.56 | 668.57 | 676.79(0.35) | 689.51(0.74) | 699.61(0.82) | 715.2 | 2.3 | | 13 | 51(8.7) | 50 | [10] | [39] | [25] | 113 | 416 | UT | 1 | HoldLong | | (9) | 23 | 48 | 3 | 20 | 2.5,100 | 65 | | 32 | Dec/31 | 10 | 646.56 | 668.57 | 674.41(0.24) | 684.44(0.58) | 693.93(0.51) | 702.19 | 1.8 | | 13 | 43(5.4) | 50 | [7] | [27] | [13] | 103 | 291 | UT | 0.6 | HoldLong | | (7) | 14 | 25 | -3 | 20 | 2.1,100 | 65 | | 33 | Dec/31 | 9 | 646.56 | 668.57 | 672.82(0.22) | 680.51(0.46) | 690.4(0.44) | 695.46 | 1.6 | | 13 | 37(4) | 50 | [6] | [23] | [11] | 100 | 221 | UT | 0.4 | HoldLong? | | (5) | 12 | 11 | 14 | 20 | 2,100 | 65 | | 34 | Dec/30 | 15 | 639.77 | 660.27 | 671.37(0.13) | 677.38(0.48) | 687.36(0.55) | 692.38 | 1.7 | | 11 | 33(4.7) | 50 | [4] | [25] | [6] | 103 | 318 | UT | 0.5 | HoldLong? | | (5) | 15 | -2 | 14 | 20 | 2.1,100 | 67 | | 35 | Dec/30 | 14 | 639.77 | 660.27 | 670.49(5.45) | 674.17(0.47) | 683.6(0.62) | 692.84 | 1.7 | | 11 | 29(-436.4) | 50 | [149] | [63] | [18] | 113 | -5256 | UT | 1 | CloseLong | | (4) | 17 | 23 | 19 | 20 | 2.5,100 | 67 | | | | |
| 36 | Dec/30 | 13 | 639.77 | 660.27 | 635.85(5.71) | 671.04(0.4) | 679.4(0.66) | 686.77 | 1.5 | | 11 | 465(-173.5) | 50 | [156] | [65] | [9] | 58 | -5048 | UT | 0.1 | OpenLong | | (148) | 18 | 8 | 1 | 20 | 0.3,100 | 67 | | 37 | Dec/30 | 12 | 639.77 | 660.27 | 601.51(6.03) | 668.4(0.31) | 674.94(0.64) | 684.56 | 1.4 | | 11 | 638(-120.2) | 50 | [165] | [66] | [14] | 60 | -4811 | UT | 0 | OpenLong | | (157) | 18 | 16 | 0 | 20 | 0.4,100 | 67 | | 38 | Dec/30 | 11 | 639.77 | 660.27 | 567.28(0.17) | 666.33(0.21) | 670.61(0.48) | 680.25 | 1.3 | | 11 | 759(1.3) | 50 | [5] | [20] | [18] | 56 | 1936 | UT | 0 | OpenLong | | (166) | 13 | 26 | 7 | 20 | 0.5,93 | 67 | | 39 | Dec/30 | 10 | 639.77 | 660.27 | 566.34(0.09) | 664.93(0.09) | 667.4(0.4) | 673.57 | 1.1 | | 11 | 757(0.7) | 50 | [3] | [15] | [8] | 56 | 1902 | UT | 0 | OpenLong | | (3) | 11 | 6 | -1 | 20 | 0.5,93 | 67 | | 40 | Dec/30 | 9 | 639.77 | 660.27 | 565.82(0.11) | 664.36(0.04) | 664.74(0.31) | 671.87 | 1 | | 11 | 757(0.8) | 50 | [3] | [12] | [15] | 59 | 1835 | UT | 0 | OpenLong? | | (2) | 9 | 29 | 0 | 20 | 0.4,99 | 67 | | | | |
| 41 | Dec/29 | 15 | 634.22 | 653.95 | 565.21(0.15) | 664.07(-0.05) | 662.68(0.13) | 664.48 | 1 | | 10 | 756(-17.9) | 50 | [4] | [5] | [2] | 35 | 1637 | UT | 0 | OpenLong? | | (1) | 4 | 6 | -8 | 14 | 0.4,75 | 53 | | 42 | Dec/29 | 14 | 634.22 | 653.95 | 564.34(0.14) | 664.38(-0.11) | 661.85(-0.03) | 662.91 | 0.9 | | 10 | 774(1) | 45 | [4] | [0] | [-1] | 58 | 1592 | DR | 0 | OpenShort | | (4) | -1 | -5 | 0 | 7 | 0.4,98 | 53 | | 43 | Dec/29 | 13 | 634.22 | 653.95 | 563.54(0.17) | 665.12(-0.04) | 662.04(-0.06) | 664.2 | 1 | | 10 | 773(1.2) | 50 | [5] | [0] | [5] | 58 | 1594 | UT | 0 | OpenLong | | (4) | -2 | 16 | 0 | -2 | 0.4,98 | 53 | | 44 | Dec/29 | 12 | 634.22 | 653.95 | 562.57(0.13) | 665.36(-0.22) | 662.45(-0.23) | 660.25 | 0.8 | | 10 | 772(1) | 30 | [4] | [-7] | [-2] | 58 | 1540 | DR | -0 | OpenShort | | (4) | -6 | -5 | -0 | -8 | 0.4,98 | 53 | | 45 | Dec/29 | 11 | 634.22 | 653.95 | 561.81(0.15) | 666.82(11.01) | 663.98(-0.22) | 661.55 | 0.9 | | 10 | 771(1) | -5 | [4] | [148] | [-141] | 58 | 1564 | CR | -0 | HoldShort | | (4) | -6 | 5 | -1 | -20 | 0.4,98 | 53 | | | | |
| 46 | Dec/29 | 10 | 634.22 | 653.95 | 560.99(0.14) | 600.66(12.35) | 665.47(-0.22) | 660.32 | 0.9 | | 10 | 770(1.1) | 35 | [4] | [166] | [-91] | 58 | 1562 | CR | -0 | HoldShort | | (4) | -6 | -14 | -1 | -20 | 0.4,98 | 53 | | 47 | Dec/29 | 9 | 634.22 | 653.95 | 560.19(0.17) | 534.63(14.18) | 666.91(-0.19) | 663.87 | 1 | | 10 | 768(1.2) | 50 | [5] | [193] | [-45] | 59 | 1619 | CR | -0 | HoldShort? | | (5) | -5 | -9 | -1 | -20 | 0.4,99 | 53 | | 48 | Dec/28 | 15 | 629.45 | 651.32 | 559.26(0.34) | 468.24(0.1) | 668.21(-0.01) | 666.25 | 1.1 | | 10 | 767(51.2) | 50 | [9] | [5] | [137] | 62 | 1544 | UT | -0 | OpenLong? | | (5) | -0 | -6 | 21 | 20 | 0.5,99 | 54 | | 49 | Dec/28 | 14 | 629.45 | 651.32 | 557.35(0.28) | 467.75(0.1) | 668.27(-0.21) | 667.93 | 1.2 | | 10 | 716(1.9) | 50 | [8] | [-0] | [167] | 62 | 1626 | UT | -0 | OpenLong | | (10) | -6 | -4 | 21 | 20 | 0.5,99 | 54 | | 50 | Dec/28 | 13 | 629.45 | 651.32 | 555.81(0.31) | 467.27(0.2) | 669.65(24.97) | 668.97 | 1.2 | | 10 | 714(2.2) | 50 | [9] | [695] | [210] | 62 | 8335 | UT | -0 | OpenLong | | (8) | 688 | 5 | 21 | 20 | 0.5,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|