|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $388.0400 One month high (close): $461.3000
TSLA Daily Change: -0.69% Daily StdDev 5.5% TSLA EMA_5_Trend: 0.74% 10Minute StdDev: $11.8493
Latest Price : $420.98(-0.69%) | Fri. Nov 6, 2020($2.4) Thu. Nov 5, 2020($5.6) Wed. Nov 4, 2020($2.9) Tue. Nov 3, 2020($12.4) Mon. Nov 2, 2020($6.2) Fri. Oct 30, 2020($13) Thu. Oct 29, 2020($2) Wed. Oct 28, 2020($6.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 425.03 | 413.92 | 408.14(0.41) | 421.81(0.56) | 423.41(0.01) | 422.66 | -0.1 | | -4 | 89(-1) | -15 | [8] | [7] | [-10] | 71 | -72 | CR | -0.1 | HoldShort | | (9) | 0 | -3 | -4 | -20 | 1,96 | 38 | Sample size 35 Avg positive next hour return: 0.78%(51%) Avg negative next hour return: -0.6%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 421.81(weak_hourly_sma_10 -0.2%) 408.14(weak_hourly_sma_20 -3.44%)
Resistance Levels: 425.03(daily_ema_20 0.56%)
|
| | | 2 | Nov/4 | 10 | 425.03 | 413.92 | 406.47(0.46) | 419.45(0.65) | 423.35(0.06) | 423.32 | -0.1 | | -4 | 90(-0.6) | -0 | [8] | [9] | [-8] | 76 | -56 | CR | -0 | OpenShort | | (8) | 1 | -6 | -4 | -20 | 1.1,98 | 38 | | 3 | Nov/4 | 9 | 425.03 | 413.92 | 404.61(0.45) | 416.73(0.73) | 423.09(0.07) | 424.8 | -0 | | -4 | 91(2.4) | 15 | [8] | [10] | [1] | 85 | 45 | UT | 0.1 | OpenLong? | | (9) | 1 | 8 | -1 | -16 | 1.4,100 | 38 | | 4 | Nov/3 | 15 | 425.28 | 413.92 | 402.81(0.3) | 413.7(0.65) | 422.78(0.05) | 422.95 | -0.1 | | -3 | 88(5.4) | -0 | [6] | [8] | [1] | 84 | 195 | RG | 0 | Wait? | | (8) | 1 | -2 | -3 | 19 | 1.4,99 | 35 | | 5 | Nov/3 | 14 | 425.28 | 413.92 | 401.61(0.12) | 411.05(0.64) | 422.55(0.56) | 423.32 | -0.1 | | -3 | 83(3.8) | -5 | [2] | [17] | [7] | 88 | 563 | RG | 0.1 | Wait | | (6) | 10 | 4 | -3 | 20 | 1.6,98 | 35 | | | | |
| 6 | Nov/3 | 13 | 425.28 | 413.92 | 401.12(0.12) | 408.44(0.52) | 420.21(1.12) | 422.35 | -0.2 | | -3 | 79(3.7) | 10 | [2] | [26] | [10] | 88 | 697 | RG | 0.2 | Wait | | (2) | 20 | 1 | 1 | 20 | 1.6,98 | 35 | | 7 | Nov/3 | 12 | 425.28 | 413.92 | 400.66(0.1) | 406.34(0.5) | 415.55(1.26) | 422.06 | -0.2 | | -3 | 75(3.7) | 15 | [2] | [28] | [14] | 92 | 755 | UT | 0.5 | OpenLong | | (2) | 23 | -5 | 16 | 20 | 1.7,99 | 35 | | 8 | Nov/3 | 11 | 425.28 | 413.92 | 400.24(0.12) | 404.31(0.88) | 410.37(1.42) | 423.23 | -0.1 | | -3 | 72(4.7) | 20 | [2] | [35] | [18] | 98 | 818 | UT | 1.1 | OpenLong | | (2) | 26 | 6 | 31 | 20 | 1.9,100 | 35 | | 9 | Nov/3 | 10 | 425.28 | 413.92 | 399.76(0.08) | 400.79(0.9) | 404.61(1.27) | 421.79 | -0.2 | | -3 | 67(3.5) | 20 | [2] | [32] | [34] | 84 | 798 | UT | 1.6 | OpenLong | | (2) | 23 | 43 | 35 | 20 | 2,84 | 35 | | 10 | Nov/3 | 9 | 425.28 | 413.92 | 399.43(0.01) | 397.23(0.7) | 399.54(0.72) | 411.62 | -0.8 | | -3 | 64(0.4) | 10 | [0] | [20] | [31] | 44 | 488 | RG | 1.2 | SmallShort? | | (-1) | 13 | 55 | 23 | 20 | 1.2,64 | 35 | | | | |
| 11 | Nov/2 | 15 | 424.85 | 413.53 | 399.38(-0.13) | 394.48(0.25) | 396.68(-0.11) | 399.05 | -1.6 | | -5 | 63(-1.4) | -30 | [-2] | [-1] | [8] | 4 | 100 | DP | 0.2 | OpenShort? | | (-3) | -2 | 13 | 7 | 20 | -0,54 | 32 | | 12 | Nov/2 | 14 | 424.85 | 413.53 | 399.89(-0.16) | 393.49(0.26) | 397.13(-0.28) | 396.15 | -1.7 | | -5 | 65(-0.9) | -35 | [-3] | [-5] | [1] | -21 | 2 | DP | -0.1 | OpenShort | | (-3) | -5 | 7 | -4 | -5 | -0.4,39 | 32 | | 13 | Nov/2 | 13 | 424.85 | 413.53 | 400.55(-0.2) | 392.48(0.14) | 398.26(0.32) | 394.44 | -1.8 | | -5 | 65(-0.6) | -30 | [-4] | [5] | [-3] | -25 | 144 | RG | -0.4 | Wait | | (-3) | 6 | -9 | -5 | 4 | -0.6,40 | 32 | | 14 | Nov/2 | 12 | 424.85 | 413.53 | 401.34(-0.17) | 391.93(-0.06) | 396.98(0.52) | 396.44 | -1.7 | | -5 | 66(-0.6) | -15 | [-3] | [7] | [7] | -17 | 197 | UR | -0 | SmallShort | | (-3) | 10 | -4 | 3 | 20 | -0.5,46 | 32 | | 15 | Nov/2 | 11 | 424.85 | 413.53 | 402.02(-0.18) | 392.18(-0.41) | 394.92(0.67) | 397.3 | -1.7 | | -5 | 67(-0.9) | -5 | [-3] | [7] | [12] | -8 | 249 | UR | 0.2 | SmallShort | | (-3) | 12 | -17 | 23 | 20 | -0.4,52 | 32 | | | | |
| 16 | Nov/2 | 10 | 424.85 | 413.53 | 402.74(-0.14) | 393.8(-0.3) | 392.28(0.62) | 401.33 | -1.4 | | -5 | 68(-1.1) | 0 | [-3] | [7] | [20] | -11 | 271 | UR | 0.8 | SmallShort | | (-2) | 11 | -2 | 25 | 20 | -0.1,42 | 32 | | 17 | Nov/2 | 9 | 424.85 | 413.53 | 403.3(-0.12) | 394.97(-0.3) | 389.85(0.81) | 401.78 | -1.4 | | -5 | 69(-0.9) | 15 | [-2] | [10] | [40] | -27 | 300 | UR | 1.1 | SmallShort? | | (-2) | 15 | 62 | 24 | 20 | -0.1,26 | 32 | | 18 | Oct/30 | 15 | 426.26 | 416.56 | 403.8(-0.29) | 396.17(-0.64) | 386.7(-0.04) | 388.02 | -2.4 | | -5 | 70(-0.4) | -30 | [-5] | [-10] | [3] | -78 | -96 | DP | 0.1 | OpenShort? | | (-5) | -1 | 8 | 6 | -8 | -1.4,7 | 29 | | 19 | Oct/30 | 14 | 426.26 | 416.56 | 404.99(-0.47) | 398.73(-0.72) | 386.87(-0.66) | 386.17 | -2.6 | | -5 | 70(0.9) | -50 | [-9] | [-22] | [-1] | -87 | -138 | DT | -0.1 | HoldShort | | (-6) | -12 | 9 | 9 | -20 | -1.7,6 | 29 | | 20 | Oct/30 | 13 | 426.26 | 416.56 | 406.88(-0.47) | 401.63(-0.65) | 389.43(-1.49) | 384.12 | -2.7 | | -5 | 69(5.5) | -50 | [-9] | [-37] | [-20] | -99 | -456 | DT | -0.5 | OpenShort | | (-9) | -27 | -22 | 5 | -20 | -2.1,4 | 29 | | | | |
| 21 | Oct/30 | 12 | 426.26 | 416.56 | 408.79(-0.42) | 404.27(-0.5) | 395.31(-1.2) | 389.15 | -2.4 | | -5 | 64(3.7) | -50 | [-8] | [-30] | [-8] | -96 | -353 | DT | -0.6 | OpenShort | | (-7) | -22 | 14 | -1 | -20 | -2,4 | 29 | | 22 | Oct/30 | 11 | 426.26 | 416.56 | 410.51(-0.46) | 406.29(-0.57) | 400.1(-1.37) | 386.06 | -2.6 | | -5 | 60(9) | -50 | [-8] | [-34] | [-28] | -115 | -473 | DT | -1.5 | HoldShort | | (-8) | -25 | -13 | -33 | -20 | -2.6,0 | 29 | | 23 | Oct/30 | 10 | 426.26 | 416.56 | 412.4(-0.45) | 408.61(-0.52) | 405.64(-1.2) | 388.88 | -2.4 | | -5 | 51(9.5) | -50 | [-8] | [-30] | [-37] | -115 | -415 | DT | -2.1 | HoldShort | | (-8) | -22 | -44 | -27 | -20 | -3,10 | 29 | | 24 | Oct/30 | 9 | 426.26 | 416.56 | 414.27(-0.33) | 410.75(-0.27) | 410.58(-0.79) | 398.96 | -1.7 | | -5 | 41(3.3) | -50 | [-6] | [-20] | [-35] | -92 | -232 | DT | -1.8 | OpenShort? | | (-6) | -14 | -61 | -21 | -20 | -2.4,18 | 29 | | 25 | Oct/29 | 15 | 427.9 | 421.86 | 415.64(-0.15) | 411.86(0.04) | 413.83(0.15) | 413.52 | -1 | | -4 | 38(-8.2) | -30 | [-3] | [1] | [3] | -17 | 146 | UR | -0.1 | SmallShort? | | (-3) | 3 | 2 | 7 | 19 | -0.4,43 | 41 | | | | |
| 26 | Oct/29 | 14 | 427.9 | 421.86 | 416.28(-0.06) | 411.69(0.02) | 413.23(0.18) | 413.08 | -1.1 | | -4 | 46(0.3) | -10 | [-1] | [2] | [1] | -34 | 29 | UR | -0 | SmallShort | | (-3) | 3 | -3 | 2 | 19 | -0.5,29 | 41 | | 27 | Oct/29 | 13 | 427.9 | 421.86 | 416.55(-0.02) | 411.62(0.05) | 412.48(0.22) | 413.78 | -1 | | -4 | 46(0.1) | 0 | [-0] | [3] | [5] | -28 | 10 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 15 | 20 | -0.4,32 | 41 | | 28 | Oct/29 | 12 | 427.9 | 421.86 | 416.63(0.01) | 411.43(0.04) | 411.58(0.16) | 413.56 | -1 | | -4 | 46(-0.2) | -0 | [0] | [2] | [2] | -39 | -41 | RG | 0.3 | Wait | | (-0) | 3 | -7 | 13 | 20 | -0.5,24 | 41 | | 29 | Oct/29 | 11 | 427.9 | 421.86 | 416.63(0) | 411.25(-0.21) | 410.92(0.25) | 415.21 | -0.9 | | -4 | 46(0) | 10 | [0] | [1] | [18] | -39 | 39 | UR | 0.7 | SmallShort | | (1) | 5 | 20 | 15 | 20 | -0.2,16 | 41 | | 30 | Oct/29 | 10 | 427.9 | 421.86 | 416.57(-0.08) | 412.13(-0.28) | 409.89(-0.06) | 410.5 | -1.3 | | -4 | 46(1.1) | -10 | [-2] | [-5] | [5] | -72 | -81 | DP | 0.1 | OpenShort | | (-1) | -1 | 5 | 4 | 20 | -1,3 | 41 | | | | |
| 31 | Oct/29 | 9 | 427.9 | 421.86 | 416.92(-0.15) | 413.3(-0.35) | 410.15(-0.15) | 409.37 | -1.3 | | -4 | 45(1.3) | -15 | [-3] | [-8] | [1] | -79 | -59 | DP | -0.1 | OpenShort? | | (-2) | -3 | 0 | 2 | 5 | -1.2,1 | 41 | | 32 | Oct/28 | 15 | 429.76 | 425.54 | 417.53(-0.1) | 414.73(-0.35) | 410.76(-0.13) | 409.27 | -1.6 | | -3 | 44(0.3) | -10 | [-2] | [-8] | [-3] | -85 | -131 | DT | -0.2 | HoldShort? | | (-3) | -2 | -4 | -1 | -17 | -1.4,0 | 44 | | 33 | Oct/28 | 14 | 429.76 | 425.54 | 417.93(-0.09) | 416.19(-0.38) | 411.28(-0.07) | 410.25 | -1.5 | | -3 | 43(2.1) | -10 | [-2] | [-7] | [-2] | -83 | -100 | DT | -0.2 | OpenShort | | (-2) | -1 | 1 | -1 | -19 | -1.3,0 | 44 | | 34 | Oct/28 | 13 | 429.76 | 425.54 | 418.32(-0.1) | 417.79(-0.39) | 411.59(-0.67) | 410.08 | -1.5 | | -3 | 41(2.5) | -30 | [-2] | [-18] | [-8] | -86 | -275 | DT | -0.3 | OpenShort | | (-2) | -12 | -7 | -9 | -20 | -1.5,2 | 44 | | 35 | Oct/28 | 12 | 429.76 | 425.54 | 418.73(-0.05) | 419.41(-0.35) | 414.37(-0.5) | 411.76 | -1.4 | | -3 | 39(1.7) | -20 | [-1] | [-14] | [-8] | -83 | -251 | DT | -0.5 | OpenShort | | (-1) | -9 | -3 | -15 | -20 | -1.4,2 | 44 | | | | |
| 36 | Oct/28 | 11 | 429.76 | 425.54 | 418.95(-0.01) | 420.88(-0.14) | 416.46(-0.54) | 412.46 | -1.3 | | -3 | 37(0.4) | -45 | [-0] | [-13] | [-16] | -81 | -282 | DT | -0.8 | HoldShort | | (-1) | -10 | 2 | -45 | -20 | -1.3,2 | 44 | | 37 | Oct/28 | 10 | 429.76 | 425.54 | 418.95(0) | 421.47(-0.08) | 418.7(-0.57) | 411.87 | -1.4 | | -3 | 37(-0.1) | -30 | [0] | [-13] | [-17] | -60 | -320 | DR | -1.4 | OpenShort | | (-0) | -11 | 1 | -36 | -20 | -1.5,28 | 44 | | 38 | Oct/28 | 9 | 429.76 | 425.54 | 418.98(0.02) | 421.82(-0.02) | 421.1(-0.68) | 411.76 | -1.4 | | -3 | 37(-0.8) | -40 | [0] | [-14] | [-35] | -37 | -372 | DR | -1.9 | OpenShort? | | (0) | -13 | -50 | -32 | -20 | -1.5,51 | 44 | | 39 | Oct/27 | 15 | 431.05 | 430.96 | 418.92(0.1) | 421.89(0.21) | 424(-0.11) | 424.01 | -0.6 | | -0 | 38(-1.9) | -5 | [2] | [-0] | [1] | 53 | -13 | RG | 0 | Wait? | | (3) | -2 | 7 | -3 | -8 | 1,78 | 52 | | 40 | Oct/27 | 14 | 431.05 | 430.96 | 418.5(-0.08) | 421.01(0.11) | 424.45(-0.2) | 422.21 | -0.7 | | -0 | 39(-3.6) | -30 | [-2] | [-4] | [-4] | 47 | 124 | DT | -0.5 | OpenShort | | (1) | -4 | -6 | -10 | -3 | 0.8,77 | 52 | | | | |
| 41 | Oct/27 | 13 | 431.05 | 430.96 | 418.83(-0.07) | 420.54(0.05) | 425.29(0.25) | 423.66 | -0.6 | | -0 | 43(-3.5) | -10 | [-1] | [4] | [3] | 60 | 264 | UR | -0.3 | SmallShort | | (-1) | 5 | -1 | 1 | 20 | 0.9,87 | 52 | | 42 | Oct/27 | 12 | 431.05 | 430.96 | 419.14(-0.1) | 420.32(0.16) | 424.24(0.4) | 423.89 | -0.6 | | -0 | 47(-4.8) | -15 | [-2] | [8] | [1] | 63 | 323 | UR | -0.1 | SmallShort | | (-1) | 7 | -10 | 11 | 20 | 0.8,93 | 52 | | 43 | Oct/27 | 11 | 431.05 | 430.96 | 419.55(-0.05) | 419.66(0.19) | 422.54(0.66) | 426.23 | -0.4 | | -0 | 51(-2.3) | -0 | [-1] | [13] | [11] | 77 | 385 | UR | 0.6 | SmallShort | | (-1) | 12 | -0 | 32 | 20 | 1.1,99 | 52 | | 44 | Oct/27 | 10 | 431.05 | 430.96 | 419.76(-0.07) | 418.85(0.19) | 419.78(0.53) | 426.28 | -0.4 | | -0 | 54(-3) | -5 | [-1] | [11] | [12] | 56 | 373 | UR | 1 | SmallShort | | (-1) | 10 | -1 | 35 | 20 | 1,81 | 52 | | 45 | Oct/27 | 9 | 431.05 | 430.96 | 420.04(-0.03) | 418.05(0.25) | 417.56(0.42) | 426.4 | -0.4 | | -0 | 57(-0.9) | 30 | [-1] | [9] | [23] | 29 | 294 | UR | 1.3 | SmallShort? | | (-1) | 8 | 33 | 29 | 20 | 0.9,56 | 52 | | | | |
| 46 | Oct/26 | 15 | 430.87 | 433.09 | 420.15(-0.22) | 417.02(0.12) | 415.8(-0.14) | 418.4 | -1 | | 0 | 58(-6.6) | -15 | [-4] | [-3] | [5] | -19 | 156 | DP | 0.4 | OpenShort? | | (-2) | -3 | 13 | 6 | -2 | -0.2,36 | 57 | | 47 | Oct/26 | 14 | 430.87 | 433.09 | 421.08(-0.11) | 416.51(0.09) | 416.4(-0.09) | 415.42 | -1.2 | | 0 | 64(0.6) | -5 | [-2] | [-2] | [0] | -49 | -38 | RG | -0.1 | Wait | | (-5) | -2 | 13 | -6 | -20 | -0.7,19 | 57 | | 48 | Oct/26 | 13 | 430.87 | 433.09 | 421.52(-0.18) | 416.14(0.05) | 416.78(-0.27) | 412.39 | -1.5 | | 0 | 64(1.6) | -20 | [-3] | [-6] | [-13] | -58 | -99 | DT | -0.6 | OpenShort | | (-3) | -5 | -12 | -19 | -20 | -1.2,22 | 57 | | 49 | Oct/26 | 12 | 430.87 | 433.09 | 422.27(-0.15) | 415.95(-0.01) | 417.93(-0.14) | 415.19 | -1.3 | | 0 | 62(0.7) | -5 | [-3] | [-4] | [-6] | -38 | -49 | RG | -0.4 | Wait | | (-3) | -3 | -10 | -13 | -10 | -0.9,35 | 57 | | 50 | Oct/26 | 11 | 430.87 | 433.09 | 422.91(-0.13) | 415.99(-0.27) | 418.54(0.07) | 417.59 | -1.1 | | 0 | 61(0) | -5 | [-2] | [-2] | [-0] | -31 | 25 | RG | -0.1 | Wait | | (-2) | 1 | -16 | -10 | 20 | -0.7,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|