|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $380.3600 One month high (close): $461.3000
TSLA Daily Change: 0.75% Daily StdDev 5.63% TSLA EMA_5_Trend: -1.07% 10Minute StdDev: $3.6846
Latest Price : $425.79(0.75%) | Mon. Oct 26, 2020($3.4) Fri. Oct 23, 2020($8.6) Thu. Oct 22, 2020($3) Wed. Oct 21, 2020($2.8) Tue. Oct 20, 2020($7.5) Mon. Oct 19, 2020($6.1) Fri. Oct 16, 2020($3) Thu. Oct 15, 2020($6.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 430.55 | 436.92 | 428.22(-0.07) | 428.89(0.26) | 429.81(0.18) | 431.88 | 0.1 | | 3 | 31(-2.5) | 10 | [-1] | [5] | [8] | 40 | 212 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 23 | -6 | 0.7,72 | 57 | Sample size 34 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 428.22(hourly_sma_20 -0.85%)
Support Levels: 430.55(daily_ema_20 -0.31%) 428.89(weak_hourly_sma_10 -0.69%)
Resistance Levels: 436.92(weak_daily_ema_10 1.17%)
|
| | | 2 | Oct/22 | 10 | 430.55 | 436.92 | 428.53(-0.12) | 427.77(0.09) | 429.03(-0.01) | 428.54 | -0.1 | | 3 | 33(-2.9) | -15 | [-2] | [0] | [-10] | 9 | 128 | DT | -0.1 | OpenShort | | (-2) | -0 | -32 | 7 | -6 | 0,59 | 57 | | 3 | Oct/22 | 9 | 430.55 | 436.92 | 429.05(-0.03) | 427.38(0.24) | 429.07(0.32) | 437.04 | 0.4 | | 3 | 36(-1.2) | 50 | [-1] | [8] | [28] | 41 | 306 | UR | 1.4 | SmallShort? | | (-1) | 6 | 49 | 18 | 20 | 1.4,56 | 57 | | 4 | Oct/21 | 15 | 428.9 | 437.19 | 429.16(-0.22) | 426.37(0.01) | 427.68(-0.07) | 424.33 | -0.2 | | 4 | 37(2.4) | -5 | [-4] | [-2] | [-7] | -30 | 109 | RG | -0.6 | Wait? | | (-3) | -1 | -11 | -4 | -20 | -0.8,40 | 42 | | 5 | Oct/21 | 14 | 428.9 | 437.19 | 430.13(-0.19) | 426.34(0.09) | 427.68(-0) | 427.24 | -0.1 | | 4 | 35(-3) | -5 | [-3] | [0] | [-1] | -12 | 137 | RG | -0.1 | Wait | | (-3) | -0 | -3 | 3 | -4 | -0.4,48 | 42 | | | | |
| 6 | Oct/21 | 13 | 428.9 | 437.19 | 430.94(-0.23) | 425.95(0.12) | 427.98(0.34) | 428.02 | -0 | | 4 | 38(-4.5) | 0 | [-4] | [6] | [2] | -13 | 271 | UR | 0 | SmallShort | | (-3) | 6 | -3 | 14 | 8 | -0.4,47 | 42 | | 7 | Oct/21 | 12 | 428.9 | 437.19 | 431.93(-0.24) | 425.43(0.1) | 426.51(0.19) | 428.73 | -0 | | 4 | 43(-4.4) | 0 | [-4] | [3] | [3] | -18 | 246 | UR | 0.3 | SmallShort | | (-4) | 3 | -5 | 13 | 20 | -0.4,42 | 42 | | 8 | Oct/21 | 11 | 428.9 | 437.19 | 432.98(-0.19) | 425.02(-0.06) | 425.7(0.15) | 430.1 | 0.1 | | 4 | 47(-2.5) | 30 | [-3] | [1] | [17] | -21 | 179 | UR | 0.5 | SmallShort | | (-4) | 3 | 17 | 20 | 20 | -0.3,37 | 42 | | 9 | Oct/21 | 10 | 428.9 | 437.19 | 433.82(-0.24) | 425.27(-0.29) | 425.05(0.08) | 425.76 | -0.2 | | 4 | 49(-1) | 15 | [-4] | [-2] | [4] | -54 | 95 | RG | 0.1 | Wait | | (-4) | 1 | -6 | 6 | 20 | -0.9,19 | 42 | | 10 | Oct/21 | 9 | 428.9 | 437.19 | 434.85(-0.28) | 426.49(-0.25) | 424.72(0.19) | 427.27 | -0.1 | | 4 | 50(-2.7) | 30 | [-5] | [0] | [15] | -56 | 188 | UR | 0.3 | SmallShort? | | (-4) | 3 | 26 | 5 | 20 | -0.8,14 | 42 | | | | |
| 11 | Oct/20 | 15 | 427.07 | 437.75 | 436.08(-0.37) | 427.55(-0.4) | 423.92(-0.1) | 420.69 | -0.3 | | 3 | 53(-0.1) | -15 | [-7] | [-7] | [-7] | -81 | 27 | DT | -0.3 | HoldShort? | | (-6) | -2 | -15 | 2 | -20 | -1.5,7 | 50 | | 12 | Oct/20 | 14 | 427.07 | 437.75 | 437.7(-0.28) | 429.28(-0.33) | 424.36(0.01) | 424.67 | -0.1 | | 3 | 53(1) | 5 | [-5] | [-4] | [-2] | -73 | 4 | RG | 0 | Wait | | (-6) | 0 | -9 | 9 | -5 | -1.3,10 | 50 | | 13 | Oct/20 | 13 | 427.07 | 437.75 | 438.92(-0.22) | 430.71(-0.29) | 424.34(-0.27) | 426.87 | -0 | | 3 | 52(1.5) | 20 | [-4] | [-8] | [6] | -72 | -106 | RG | 0.3 | Wait | | (-4) | -5 | 11 | 13 | -1 | -1.2,8 | 50 | | 14 | Oct/20 | 12 | 427.07 | 437.75 | 439.9(-0.24) | 431.96(-0.45) | 425.5(-0.65) | 424.1 | -0.2 | | 3 | 51(3.4) | 5 | [-4] | [-16] | [0] | -88 | -281 | RG | -0.1 | Wait | | (-4) | -12 | 3 | 11 | -20 | -1.6,2 | 50 | | 15 | Oct/20 | 11 | 427.07 | 437.75 | 440.96(-0.26) | 433.91(-0.46) | 428.27(-0.67) | 423.29 | -0.2 | | 3 | 47(4.8) | -10 | [-5] | [-17] | [-5] | -99 | -297 | DT | -0.6 | OpenShort | | (-4) | -12 | 2 | 2 | -20 | -2,1 | 50 | | | | |
| 16 | Oct/20 | 10 | 427.07 | 437.75 | 442.13(-0.29) | 435.93(-0.57) | 431.17(-0.7) | 422.85 | -0.2 | | 3 | 43(6.5) | -20 | [-5] | [-19] | [-11] | -110 | -319 | DT | -1 | HoldShort | | (-5) | -12 | -7 | -7 | -20 | -2.4,0 | 50 | | 17 | Oct/20 | 9 | 427.07 | 437.75 | 443.41(-0.28) | 438.44(-0.57) | 434.2(-0.66) | 424.58 | -0.1 | | 3 | 36(7.6) | -35 | [-5] | [-18] | [-20] | -120 | -299 | DT | -1.4 | HoldShort? | | (-5) | -12 | -31 | -10 | -20 | -2.8,0 | 50 | | 18 | Oct/19 | 15 | 427.22 | 437.38 | 444.66(-0.24) | 440.94(-0.32) | 437.07(-0.31) | 432.66 | 0.3 | | 2 | 28(2.9) | -15 | [-4] | [-9] | [-13] | -105 | -100 | DT | -0.8 | HoldShort? | | (-3) | -6 | -20 | -5 | -20 | -2.2,0 | 56 | | 19 | Oct/19 | 14 | 427.22 | 437.38 | 445.72(-0.28) | 442.37(-0.19) | 438.41(-0.26) | 437.95 | 0.6 | | 2 | 26(-4.8) | -10 | [-5] | [-7] | [-2] | -90 | 61 | DT | -0.1 | HoldShort | | (-3) | -5 | 0 | 0 | -20 | -1.6,0 | 56 | | 20 | Oct/19 | 13 | 427.22 | 437.38 | 446.97(-0.28) | 443.22(-0.31) | 439.55(-0.26) | 437.8 | 0.5 | | 2 | 30(-3.1) | -10 | [-5] | [-8] | [-2] | -90 | 21 | DT | -0.3 | HoldShort | | (-5) | -5 | -1 | 1 | -19 | -1.6,0 | 56 | | | | |
| 21 | Oct/19 | 12 | 427.22 | 437.38 | 448.24(-0.26) | 444.61(-0.34) | 440.7(-0.45) | 438.02 | 0.6 | | 2 | 33(-0.7) | -5 | [-5] | [-12] | [-5] | -90 | -72 | RG | -0.4 | Wait | | (-5) | -8 | -3 | -5 | -20 | -1.6,0 | 56 | | 22 | Oct/19 | 11 | 427.22 | 437.38 | 449.4(-0.23) | 446.12(-0.22) | 442.67(-0.48) | 438.95 | 0.6 | | 2 | 34(0.6) | -10 | [-4] | [-11] | [-7] | -90 | -114 | DT | -0.6 | HoldShort | | (-4) | -8 | -1 | -6 | -20 | -1.6,0 | 56 | | 23 | Oct/19 | 10 | 427.22 | 437.38 | 450.42(-0.24) | 447.13(-0.16) | 444.81(-0.34) | 439.36 | 0.6 | | 2 | 34(0.6) | -15 | [-4] | [-8] | [-14] | -93 | -86 | DT | -0.8 | HoldShort | | (-4) | -6 | -16 | -13 | -20 | -1.7,0 | 56 | | 24 | Oct/19 | 9 | 427.22 | 437.38 | 451.52(-0.15) | 447.84(-0.04) | 446.33(-0.12) | 443.62 | 0.8 | | 2 | 33(0.7) | -5 | [-3] | [-3] | [-6] | -75 | -43 | RG | -0.4 | Wait? | | (-3) | -2 | 0 | -8 | -20 | -1.2,5 | 56 | | 25 | Oct/16 | 15 | 428 | 437.05 | 452.22(-0.15) | 448.01(-0.07) | 446.88(-0.37) | 443.53 | 0.8 | | 3 | 32(1.7) | -10 | [-3] | [-7] | [-11] | -72 | -130 | DT | -0.5 | OpenShort? | | (-3) | -6 | -16 | -5 | -20 | -1.4,13 | 57 | | | | |
| 26 | Oct/16 | 14 | 428 | 437.05 | 452.89(0.01) | 448.32(-0.02) | 448.52(-0.23) | 447.9 | 1 | | 3 | 31(-0.2) | 25 | [0] | [-3] | [-3] | -54 | -183 | DR | -0.1 | OpenShort | | (-2) | -4 | -6 | -2 | -3 | -0.8,16 | 57 | | 27 | Oct/16 | 13 | 428 | 437.05 | 452.85(0.04) | 448.32(0) | 449.57(0.03) | 449.64 | 1.1 | | 3 | 31(-0.7) | 25 | [1] | [1] | [3] | -50 | -106 | UT | 0 | OpenLong | | (1) | 1 | 10 | -10 | 17 | -0.5,13 | 57 | | 28 | Oct/16 | 12 | 428 | 437.05 | 452.68(0.03) | 448.38(-0.16) | 449.44(0.02) | 446.94 | 1 | | 3 | 31(-0.9) | 30 | [1] | [-0] | [-0] | -56 | -154 | UT | -0.4 | OpenLong | | (0) | 0 | 2 | -10 | 10 | -0.9,17 | 57 | | 29 | Oct/16 | 11 | 428 | 437.05 | 452.52(0.02) | 449.08(-0.36) | 449.35(0.05) | 446.41 | 0.9 | | 3 | 32(-0.6) | 20 | [0] | [-2] | [-4] | -47 | -146 | DR | -0.5 | OpenShort | | (1) | 1 | -19 | 1 | 20 | -1,28 | 57 | | 30 | Oct/16 | 10 | 428 | 437.05 | 452.41(0.06) | 450.72(-0.26) | 449.14(0.23) | 451.72 | 1.2 | | 3 | 33(-0.6) | 35 | [1] | [3] | [6] | -20 | -20 | UT | 0.4 | OpenLong | | (2) | 4 | -5 | 12 | 20 | -0.1,33 | 57 | | | | |
| 31 | Oct/16 | 9 | 428 | 437.05 | 452.16(0.1) | 451.88(-0.18) | 448.12(0.2) | 453.14 | 1.3 | | 3 | 34(-1.1) | 50 | [2] | [3] | [12] | -25 | -29 | UT | 0.8 | OpenLong? | | (1) | 4 | 15 | 11 | 20 | 0.1,23 | 57 | | 32 | Oct/15 | 15 | 427.97 | 434.76 | 451.72(0.12) | 452.68(-0.23) | 447.21(-0.02) | 448.99 | 1.1 | | 3 | 35(-3.2) | 30 | [2] | [-1] | [2] | -49 | -194 | RG | 0.3 | Wait? | | (1) | -0 | 9 | -2 | -9 | -0.4,11 | 64 | | 33 | Oct/15 | 14 | 427.97 | 434.76 | 451.19(0.03) | 453.72(-0.32) | 447.32(-0.33) | 446.47 | 0.9 | | 3 | 38(-0.6) | 15 | [1] | [-8] | [-4] | -56 | -215 | DR | -0.1 | OpenShort | | (2) | -6 | 4 | -12 | -20 | -0.6,9 | 64 | | 34 | Oct/15 | 13 | 427.97 | 434.76 | 451.05(-0.02) | 455.2(-0.27) | 448.81(-0.77) | 445.37 | 0.9 | | 3 | 38(0.3) | -10 | [-0] | [-16] | [-13] | -57 | -319 | DT | -0.5 | OpenShort | | (0) | -13 | -5 | -22 | -20 | -0.8,13 | 64 | | 35 | Oct/15 | 12 | 427.97 | 434.76 | 451.14(0.03) | 456.42(-0.23) | 452.3(-0.73) | 446.61 | 1 | | 3 | 38(-0.5) | -10 | [1] | [-14] | [-16] | -43 | -325 | DR | -0.8 | OpenShort | | (-0) | -13 | -7 | -30 | -20 | -0.6,22 | 64 | | | | |
| 36 | Oct/15 | 11 | 427.97 | 434.76 | 451.01(0.06) | 457.47(0.03) | 455.64(-0.55) | 448.61 | 1.1 | | 3 | 39(-1) | -15 | [1] | [-9] | [-18] | -20 | -257 | DR | -0.9 | OpenShort | | (1) | -10 | -3 | -36 | -20 | -0.3,38 | 64 | | 37 | Oct/15 | 10 | 427.97 | 434.76 | 450.72(0.09) | 457.31(0.07) | 458.16(-0.43) | 449.55 | 1.1 | | 3 | 40(-1.3) | -20 | [2] | [-6] | [-21] | 8 | -243 | DR | -1.1 | OpenShort | | (1) | -8 | -16 | -29 | -20 | -0.2,63 | 64 | | 38 | Oct/15 | 9 | 427.97 | 434.76 | 450.31(0.15) | 456.98(0.22) | 460.13(-0.31) | 453.92 | 1.3 | | 3 | 41(-1.2) | -20 | [3] | [-3] | [-20] | 46 | -163 | DR | -0.8 | OpenShort? | | (3) | -5 | -32 | -15 | -20 | 0.5,83 | 64 | | 39 | Oct/14 | 15 | 426.6 | 434.37 | 449.64(0.22) | 455.97(0.41) | 461.58(0.22) | 462.83 | 1.9 | | 4 | 42(1.7) | 25 | [4] | [9] | [1] | 89 | 114 | UT | 0.2 | OpenLong? | | (4) | 4 | -2 | -1 | 18 | 1.6,99 | 73 | | 40 | Oct/14 | 14 | 426.6 | 434.37 | 448.65(0.34) | 454.11(0.37) | 460.54(0.27) | 463.29 | 1.9 | | 4 | 40(0.3) | 50 | [6] | [11] | [7] | 95 | 44 | UT | 0.4 | HoldLong | | (4) | 5 | 8 | -4 | 20 | 1.9,97 | 73 | | | | |
| 41 | Oct/14 | 13 | 426.6 | 434.37 | 447.14(0.32) | 452.44(0.37) | 459.3(0.62) | 461.19 | 1.8 | | 4 | 40(0.5) | 45 | [6] | [17] | [6] | 92 | 134 | UT | 0.2 | HoldLong | | (5) | 11 | 6 | -4 | 20 | 1.8,97 | 73 | | 42 | Oct/14 | 12 | 426.6 | 434.37 | 445.71(0.3) | 450.75(0.46) | 456.47(0.58) | 459.41 | 1.7 | | 4 | 40(1) | 35 | [5] | [17] | [-0] | 92 | 146 | UT | 0.4 | HoldLong | | (5) | 10 | -6 | -6 | 20 | 1.8,97 | 73 | | 43 | Oct/14 | 11 | 426.6 | 434.37 | 444.39(0.32) | 448.66(0.39) | 453.82(0.77) | 461.2 | 1.8 | | 4 | 39(3.6) | 50 | [6] | [19] | [15] | 108 | 240 | UT | 1 | HoldLong | | (6) | 13 | 13 | 12 | 20 | 2.3,100 | 73 | | 44 | Oct/14 | 10 | 426.6 | 434.37 | 442.98(0.28) | 446.91(0.24) | 450.36(0.6) | 457.63 | 1.6 | | 4 | 35(2.9) | 50 | [5] | [15] | [12] | 105 | 190 | UT | 1.1 | HoldLong | | (5) | 10 | 2 | 14 | 20 | 2.2,100 | 73 | | 45 | Oct/14 | 9 | 426.6 | 434.37 | 441.75(0.3) | 445.85(0.29) | 447.67(0.47) | 457.06 | 1.6 | | 4 | 32(3.3) | 50 | [5] | [13] | [24] | 111 | 156 | UT | 1.5 | HoldLong? | | (5) | 8 | 37 | 18 | 20 | 2.5,98 | 73 | | | | |
| 46 | Oct/13 | 15 | 425.33 | 430.86 | 440.44(0.2) | 444.54(0.09) | 445.58(0.12) | 447.04 | 1.2 | | 2 | 29(-2.7) | 25 | [4] | [5] | [3] | 71 | -32 | UT | 0.3 | OpenLong? | | (3) | 2 | 3 | 3 | 19 | 1.2,91 | 73 | | 47 | Oct/13 | 14 | 425.33 | 430.86 | 439.56(0.21) | 444.13(0.11) | 445.04(0.35) | 446.18 | 1.1 | | 2 | 32(-2) | 30 | [4] | [9] | [3] | 62 | 16 | UT | 0.2 | OpenLong | | (3) | 6 | 9 | -1 | 9 | 1.1,84 | 73 | | 48 | Oct/13 | 13 | 425.33 | 430.86 | 438.62(0.16) | 443.65(0.08) | 443.51(0.01) | 443.87 | 1 | | 2 | 34(-0.8) | 15 | [3] | [2] | [2] | 58 | -50 | UT | 0.1 | OpenLong | | (3) | 0 | -1 | 19 | -12 | 0.9,85 | 73 | | 49 | Oct/13 | 12 | 425.33 | 430.86 | 437.93(0.14) | 443.31(0.03) | 443.46(-0.13) | 444.21 | 1 | | 2 | 34(0.2) | 10 | [2] | [-1] | [1] | 62 | -43 | RG | 0.1 | Wait | | (3) | -2 | -9 | 21 | 8 | 1,87 | 73 | | 50 | Oct/13 | 11 | 425.33 | 430.86 | 437.31(0.15) | 443.19(0.31) | 444.03(0.12) | 446.62 | 1.2 | | 2 | 34(1.7) | 25 | [3] | [6] | [6] | 65 | 82 | UT | 0.4 | OpenLong | | (3) | 2 | 9 | 22 | -9 | 1.5,77 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|