|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $274.8780 One month high (close): $498.3200
TSLA Daily Change: 2.78% Daily StdDev 5.04% TSLA EMA_5_Trend: -1.07% 10Minute StdDev: $19.4481
Latest Price : $418.32(2.78%) | Tue. Sep 8, 2020($29.2) Fri. Sep 4, 2020($11.1) Thu. Sep 3, 2020($16.7) Wed. Sep 2, 2020($21.6) Tue. Sep 1, 2020($10.4) Mon. Aug 31, 2020($884.5) Fri. Aug 28, 2020($29.6) Thu. Aug 27, 2020($56.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 394.8 | 437.88 | 423.21(-0.85) | 404.6(-0.34) | 398.43(-0.1) | 404.02 | 0.1 | | 19 | 37(-3.7) | 5 | [-17] | [-8] | [3] | -49 | 301 | RG | 0.2 | Wait | | (-19) | -2 | -12 | 14 | 20 | -0.8,21 | 65 | Sample size 29 Avg positive next hour return: 1.4%(45%) Avg negative next hour return: -2.56%(55%)
Daily Trend: %
Up Forces: 437.88(daily_ema_10 8.38%)
Down Forces:
Support Levels: 394.8(daily_ema_20 -2.28%)
Resistance Levels: 404.6(weak_hourly_sma_10 0.14%) 423.21(weak_hourly_sma_20 4.75%)
|
| | | 2 | Sep/4 | 12 | 394.8 | 437.88 | 426.82(-0.87) | 405.97(-0.33) | 398.84(-0.21) | 406.18 | 0.2 | | 19 | 40(-3.4) | 50 | [-17] | [-10] | [42] | -59 | 267 | RG | 0.3 | Wait | | (-19) | -4 | 103 | 7 | 20 | -0.8,11 | 65 | | 3 | Sep/4 | 11 | 394.8 | 437.88 | 430.55(-1.13) | 407.32(-1.31) | 399.69(-1.15) | 387.8 | -0.1 | | 19 | 44(-1.2) | -25 | [-22] | [-40] | [-4] | -89 | -225 | DT | -0.4 | HoldShort | | (-25) | -23 | 3 | -2 | -20 | -1.6,1 | 65 | | 4 | Sep/4 | 10 | 394.8 | 437.88 | 435.49(-1.13) | 412.73(-1.34) | 404.34(-1.27) | 387.17 | -0.1 | | 19 | 45(0.3) | -25 | [-22] | [-43] | [-48] | -92 | -373 | DT | -0.6 | HoldShort | | (-26) | -25 | -106 | -3 | -20 | -1.7,1 | 65 | | 5 | Sep/4 | 9 | 394.8 | 437.88 | 440.47(-0.95) | 418.32(-0.9) | 409.53(-0.3) | 407 | 0.2 | | 19 | 45(-1.7) | 5 | [-19] | [-18] | [2] | -79 | 33 | RG | -0.1 | Wait? | | (-21) | -6 | 5 | 2 | 1 | -1.2,1 | 65 | | | | |
| 6 | Sep/3 | 15 | 388.79 | 437.55 | 444.71(-0.87) | 422.13(-0.82) | 410.77(-0.57) | 406.06 | 0.3 | | 19 | 46(2) | -25 | [-17] | [-23] | [-15] | -83 | -206 | DT | -0.2 | OpenShort? | | (-22) | -11 | -23 | 2 | -20 | -1.3,0 | 70 | | 7 | Sep/3 | 14 | 388.79 | 437.55 | 448.62(-0.96) | 425.64(-0.46) | 413.11(-0.45) | 410.41 | 0.3 | | 19 | 44(-0.7) | -20 | [-19] | [-17] | [-13] | -83 | -81 | DT | -0.1 | HoldShort | | (-19) | -9 | -3 | 3 | -20 | -1.3,0 | 70 | | 8 | Sep/3 | 13 | 388.79 | 437.55 | 452.95(-0.84) | 427.63(-0.87) | 414.96(-1.46) | 411.04 | 0.3 | | 19 | 45(1.1) | -25 | [-17] | [-41] | [-11] | -85 | -500 | DT | -0.1 | OpenShort | | (-22) | -29 | -11 | 1 | -20 | -1.4,0 | 70 | | 9 | Sep/3 | 12 | 388.79 | 437.55 | 456.8(-0.78) | 431.37(-0.96) | 421.12(-1.4) | 413.15 | 0.4 | | 19 | 44(2) | -25 | [-15] | [-40] | [-7] | -88 | -571 | DT | -0.3 | OpenShort | | (-19) | -28 | -0 | 1 | -20 | -1.5,0 | 70 | | 10 | Sep/3 | 11 | 388.79 | 437.55 | 460.38(-0.72) | 435.57(-1.41) | 427.11(-1.47) | 413.21 | 0.4 | | 19 | 42(3.1) | -25 | [-14] | [-46] | [-14] | -93 | -704 | DT | -0.5 | OpenShort | | (-18) | -29 | -24 | -9 | -20 | -1.7,0 | 70 | | | | |
| 11 | Sep/3 | 10 | 388.79 | 437.55 | 463.7(-0.69) | 441.82(-1.31) | 433.49(-1.07) | 417.73 | 0.4 | | 19 | 39(3.2) | -25 | [-14] | [-36] | [-13] | -89 | -610 | DT | -0.6 | OpenShort | | (-15) | -21 | -10 | -8 | -20 | -1.8,6 | 70 | | 12 | Sep/3 | 9 | 388.79 | 437.55 | 466.94(-0.48) | 447.67(-1.35) | 438.17(-0.48) | 419.68 | 0.5 | | 19 | 36(4.1) | -25 | [-10] | [-24] | [-52] | -91 | -685 | DT | -0.8 | OpenShort? | | (-16) | -10 | -110 | -15 | -20 | -2.1,12 | 70 | | 13 | Sep/2 | 15 | 383.66 | 437.6 | 469.19(-0.11) | 453.78(-0.97) | 440.29(-0.3) | 441.85 | 0.9 | | 26 | 31(1.9) | 35 | [-2] | [-12] | [-1] | -65 | -548 | RG | 0.1 | Wait? | | (-6) | -6 | -6 | -3 | 20 | -1.4,20 | 80 | | 14 | Sep/2 | 14 | 383.66 | 437.6 | 469.7(-15.84) | 458.25(-0.94) | 441.61(-0.55) | 443.07 | 0.9 | | 26 | 30(-540.3) | -40 | [-324] | [-98] | [-6] | -66 | 14136 | DT | 0.1 | OpenShort | | (-2) | -11 | -10 | -2 | -20 | -1.4,19 | 80 | | 15 | Sep/2 | 13 | 383.66 | 437.6 | 558.08(-13.74) | 462.62(-1) | 444.03(-1.36) | 445.1 | 0.9 | | 26 | 570(-216.2) | -25 | [-281] | [-104] | [3] | -45 | 10534 | DP | 0 | OpenShort | | (-360) | -28 | 19 | 5 | -20 | -0.3,13 | 80 | | | | |
| 16 | Sep/2 | 12 | 383.66 | 437.6 | 647(-12.08) | 467.29(-0.91) | 450.15(-1.54) | 441.17 | 0.9 | | 26 | 786(-148.8) | -25 | [-247] | [-99] | [2] | -55 | 7771 | DP | -0 | OpenShort | | (-311) | -32 | 55 | 3 | -20 | -0.4,5 | 80 | | 17 | Sep/2 | 11 | 383.66 | 437.6 | 735.92(-11.07) | 471.6(-1.39) | 457.17(-2.16) | 430.28 | 0.7 | | 26 | 935(-117.2) | -25 | [-226] | [-111] | [-56] | -61 | 5715 | DT | -0 | OpenShort | | (-273) | -44 | -88 | -4 | -20 | -0.5,2 | 80 | | 18 | Sep/2 | 10 | 383.66 | 437.6 | 827.5(-9.95) | 478.27(-0.82) | 467.27(-1.6) | 448.45 | 1 | | 26 | 1052(-92) | -25 | [-204] | [-88] | [-32] | -60 | 4365 | DT | -0 | OpenShort | | (-246) | -33 | -32 | 2 | -20 | -0.5,3 | 80 | | 19 | Sep/2 | 9 | 383.66 | 437.6 | 918.96(-9.01) | 482.22(-0.61) | 474.88(-1.31) | 455.16 | 1.1 | | 26 | 1144(-69.7) | -25 | [-184] | [-75] | [-52] | -64 | 3084 | DT | -0 | OpenShort? | | (-222) | -27 | -94 | 1 | -20 | -0.6,1 | 80 | | 20 | Sep/1 | 15 | 376.19 | 430.89 | 1009.95(-8.27) | 485.19(-0.08) | 481.2(-0.67) | 475.68 | 1.5 | | 29 | 1214(-55) | -25 | [-169] | [-51] | [-9] | -49 | 2299 | DT | -0 | OpenShort? | | (-199) | -14 | -3 | 7 | -20 | -0.7,19 | 88 | | | | |
| 21 | Sep/1 | 14 | 376.19 | 430.89 | 1100.99(-7.41) | 485.59(-0.13) | 484.44(-0.33) | 476.29 | 1.5 | | 29 | 1269(-32.8) | -25 | [-154] | [-41] | [-15] | -66 | 1292 | DT | -0 | OpenShort | | (-185) | -7 | -20 | 2 | -20 | -0.7,2 | 88 | | 22 | Sep/1 | 13 | 376.19 | 430.89 | 1189.1(-6.86) | 486.21(0.33) | 486.03(-0.66) | 480.76 | 1.6 | | 29 | 1302(-18.6) | -25 | [-142] | [-40] | [-20] | -68 | 402 | DT | -0 | OpenShort | | (-165) | -14 | -26 | 3 | -20 | -0.8,2 | 88 | | 23 | Sep/1 | 12 | 376.19 | 430.89 | 1276.67(-6.34) | 484.6(0.72) | 489.26(-0.06) | 486.5 | 1.7 | | 29 | 1320(-4.5) | -25 | [-132] | [-21] | [-10] | -71 | -181 | DT | -0 | OpenShort | | (-152) | -1 | -1 | 2 | -20 | -0.9,2 | 88 | | 24 | Sep/1 | 11 | 376.19 | 430.89 | 1363.03(-6.03) | 481.15(-26.38) | 489.57(0.08) | 486.77 | 1.7 | | 29 | 1325(6.7) | 50 | [-125] | [-298] | [1910] | -73 | -682 | RG | -0 | Wait | | (-141) | 2 | -23 | 3 | 20 | -1,2 | 88 | | 25 | Sep/1 | 10 | 376.19 | 430.89 | 1450.55(-5.71) | 653.54(-20.95) | 489.18(0.5) | 491.88 | 1.7 | | 29 | 1318(18.8) | -25 | [-119] | [-231] | [-2272] | -76 | -1063 | DT | 0 | OpenShort | | (-134) | 10 | 34 | 3 | -20 | -1.1,2 | 88 | | | | |
| 26 | Sep/1 | 9 | 376.19 | 430.89 | 1538.45(-5.32) | 826.7(-17.35) | 486.73(0.07) | 484.27 | 1.6 | | 29 | 1299(35.5) | -25 | [-110] | [-201] | [-499] | -78 | -1775 | DT | -0 | OpenShort? | | (-127) | 2 | -55 | 4 | -20 | -1.2,2 | 88 | | 27 | Aug/31 | 15 | 367.1 | 421.08 | 1624.81(-5) | 1000.24(-15) | 486.39(1.34) | 496.9 | 2 | | 32 | 1264(-4.9) | -25 | [-104] | [-146] | [-51] | -81 | -1870 | DT | 0 | HoldShort? | | (-117) | 28 | 40 | 6 | -20 | -1.3,2 | 96 | | 28 | Aug/31 | 14 | 367.1 | 421.08 | 1710.36(-4.63) | 1176.73(-13.2) | 479.94(1.52) | 488.02 | 1.9 | | 32 | 1269(71.9) | 50 | [-96] | [-122] | [697] | -86 | -2377 | RG | 0 | Wait | | (-111) | 32 | 14 | 7 | 20 | -1.5,2 | 96 | | 29 | Aug/31 | 13 | 367.1 | 421.08 | 1793.32(-4.42) | 1355.7(-11.66) | 472.74(-42.2) | 484.84 | 1.8 | | 32 | 1197(92.3) | -25 | [-92] | [-1014] | [-1836] | -91 | -13135 | DT | 0 | OpenShort | | (-103) | -877 | 24 | 6 | -20 | -1.7,2 | 96 | | 30 | Aug/31 | 12 | 367.1 | 421.08 | 1876.3(-4.23) | 1534.72(-10.58) | 817.9(-29.89) | 479.64 | 1.8 | | 32 | 1104(118.8) | -25 | [-88] | [-746] | [-646] | -99 | -10532 | DT | -0.5 | OpenShort | | (-98) | -621 | -13 | 9 | -20 | -2,1 | 96 | | | | |
| 31 | Aug/31 | 11 | 367.1 | 421.08 | 1959.25(-3.99) | 1716.39(-9.28) | 1166.67(-22.95) | 482.54 | 1.8 | | 32 | 986(155) | -25 | [-83] | [-587] | [-408] | -107 | -9203 | DT | -1.1 | HoldShort | | (-93) | -477 | 84 | -31 | -20 | -2.3,1 | 96 | | 32 | Aug/31 | 10 | 367.1 | 421.08 | 2040.71(-3.87) | 1891.99(-8.54) | 1514.09(-19.18) | 464.68 | 1.5 | | 32 | 831(223.7) | -25 | [-81] | [-500] | [-317] | -110 | -8599 | DT | -2 | HoldShort | | (-89) | -399 | 61 | -44 | -20 | -3,15 | 96 | | 33 | Aug/31 | 9 | 367.1 | 421.08 | 2122.85(-3.76) | 2068.73(-7.85) | 1873.52(-16.31) | 451.99 | 1.3 | | 32 | 607(516.7) | -25 | [-78] | [-433] | [-858] | -126 | -8172 | DT | -3.7 | HoldShort? | | (-86) | -339 | -1737 | -53 | -20 | -4.3,32 | 96 | | 34 | Aug/28 | 15 | 356.6 | 407.52 | 2205.74(0.28) | 2244.9(-0.12) | 2238.66(-0.57) | 2210.68 | 32.2 | | 30 | 90(-19.3) | 50 | [6] | [-6] | [-15] | -13 | -383 | DR | -0.5 | OpenShort? | | (5) | -12 | -13 | -25 | -20 | 0.1,35 | 89 | | 35 | Aug/28 | 14 | 356.6 | 407.52 | 2199.56(0.48) | 2247.55(-0.12) | 2251.53(-0.64) | 2223.49 | 32.4 | | 30 | 109(-20.1) | 50 | [10] | [-6] | [-6] | 21 | -527 | DR | -0.4 | OpenShort | | (7) | -14 | 4 | -17 | -20 | 0.4,61 | 89 | | | | |
| 36 | Aug/28 | 13 | 356.6 | 407.52 | 2189.06(0.51) | 2250.19(0.04) | 2266.11(-0.17) | 2219.61 | 32.4 | | 30 | 130(-18) | 50 | [11] | [6] | [-24] | 33 | -405 | CR | -0.6 | HoldShort | | (11) | -4 | -41 | -15 | -20 | 0.4,73 | 89 | | 37 | Aug/28 | 12 | 356.6 | 407.52 | 2178(0.61) | 2249.38(0.24) | 2269.9(0.26) | 2261.85 | 33.1 | | 30 | 148(-10.9) | 50 | [13] | [18] | [-8] | 61 | -160 | CR | -0.1 | HoldShort | | (14) | 6 | -15 | -9 | -11 | 1,86 | 89 | | 38 | Aug/28 | 11 | 356.6 | 407.52 | 2164.76(0.68) | 2243.98(0.58) | 2263.94(0.57) | 2277.69 | 33.4 | | 30 | 158(-6.9) | 50 | [15] | [28] | [-0] | 73 | -11 | UT | 0.2 | OpenLong | | (15) | 12 | 3 | -0 | -16 | 1.2,93 | 89 | | 39 | Aug/28 | 10 | 356.6 | 407.52 | 2150.2(0.66) | 2230.93(0.59) | 2251.14(0.34) | 2275.02 | 33.3 | | 30 | 165(-2.6) | 50 | [14] | [23] | [-5] | 78 | 7 | CR | 0.3 | OpenShort | | (16) | 7 | -20 | 1 | 14 | 1.3,95 | 89 | | 40 | Aug/28 | 9 | 356.6 | 407.52 | 2136(0.7) | 2217.88(0.72) | 2243.57(0.42) | 2296.39 | 33.7 | | 30 | 168(5.1) | 50 | [15] | [27] | [27] | 89 | 164 | UT | 0.5 | OpenLong? | | (17) | 9 | 56 | 4 | 20 | 1.7,96 | 89 | | | | |
| 41 | Aug/27 | 15 | 348.6 | 396.57 | 2121.07(0.55) | 2202.11(0.58) | 2234.26(0.24) | 2238.54 | 34.6 | | 30 | 163(-7.1) | 50 | [12] | [21] | [1] | 74 | 65 | UT | 0 | OpenLong? | | (13) | 5 | 6 | -6 | -5 | 1.3,91 | 87 | | 42 | Aug/27 | 14 | 348.6 | 396.57 | 2109.47(0.53) | 2189.43(0.57) | 2228.87(0.22) | 2232.06 | 34.5 | | 30 | 170(3.7) | 50 | [11] | [21] | [6] | 74 | 113 | UT | 0 | OpenLong | | (12) | 5 | 18 | -10 | 15 | 1.3,91 | 87 | | 43 | Aug/27 | 13 | 348.6 | 396.57 | 2098.3(0.49) | 2176.96(0.48) | 2224.03(0.6) | 2213.67 | 34.1 | | 30 | 166(3.8) | 50 | [11] | [28] | [-8] | 77 | 211 | CR | -0.1 | OpenShort | | (11) | 13 | -23 | -8 | 16 | 1.3,94 | 87 | | 44 | Aug/27 | 12 | 348.6 | 396.57 | 2088.08(0.52) | 2166.58(0.7) | 2210.73(0.85) | 2237.19 | 34.6 | | 30 | 162(10.8) | 50 | [11] | [36] | [1] | 91 | 408 | UT | 0.3 | OpenLong | | (13) | 18 | -12 | -6 | 20 | 1.7,98 | 87 | | 45 | Aug/27 | 11 | 348.6 | 396.57 | 2077.34(0.51) | 2151.56(1.11) | 2192.2(1.02) | 2249.85 | 34.8 | | 30 | 152(17.9) | 50 | [11] | [44] | [20] | 103 | 578 | UT | 0.7 | HoldLong | | (13) | 22 | 38 | 3 | 20 | 2.1,100 | 87 | | | | |
| 46 | Aug/27 | 10 | 348.6 | 396.57 | 2066.83(0.5) | 2127.92(1.01) | 2169.97(0.93) | 2211.56 | 34.1 | | 30 | 134(12.9) | 50 | [11] | [40] | [6] | 100 | 434 | UT | 0.6 | HoldLong | | (10) | 20 | 4 | 1 | 20 | 2,100 | 87 | | 47 | Aug/27 | 9 | 348.6 | 396.57 | 2056.65(0.54) | 2106.61(1.01) | 2149.99(0.94) | 2207.86 | 34 | | 30 | 121(15.2) | 50 | [12] | [41] | [31] | 108 | 438 | UT | 0.9 | HoldLong? | | (11) | 20 | 62 | 2 | 20 | 2.3,100 | 87 | | 48 | Aug/26 | 15 | 340.75 | 384.27 | 2045.65(0.21) | 2085.55(0.78) | 2129.9(0.35) | 2147.18 | 36.1 | | 27 | 106(-0.3) | 50 | [5] | [24] | [10] | 95 | 381 | UT | 0.3 | HoldLong? | | (9) | 8 | 3 | 32 | 20 | 1.8,100 | 82 | | 49 | Aug/26 | 14 | 340.75 | 384.27 | 2041.29(0.19) | 2069.47(0.75) | 2122.44(0.55) | 2144.55 | 36 | | 27 | 106(10.3) | 50 | [4] | [28] | [15] | 98 | 460 | UT | 0.4 | OpenLong | | (5) | 12 | 6 | 33 | 20 | 1.9,100 | 82 | | 50 | Aug/26 | 13 | 340.75 | 384.27 | 2037.34(0.12) | 2054.12(0.69) | 2110.92(1.2) | 2138.69 | 35.9 | | 27 | 96(8.1) | 50 | [3] | [41] | [26] | 102 | 679 | UT | 0.6 | HoldLong | | (4) | 26 | 28 | 34 | 20 | 2.1,99 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|