|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $274.8780 One month high (close): $400.3660
TSLA Daily Change: 6.56% Daily StdDev 4.62% TSLA EMA_5_Trend: 4.29% 10Minute StdDev: $46.1253
Latest Price : $400.37(6.56%) | Mon. Aug 24, 2020($34.9) Fri. Aug 21, 2020($60.6) Thu. Aug 20, 2020($51.3) Wed. Aug 19, 2020($11.8) Tue. Aug 18, 2020($58.6) Mon. Aug 17, 2020($72.5) Fri. Aug 14, 2020($11.7) Thu. Aug 13, 2020($52.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.29% Daily EMA 20 BBV: 2.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 316.41 | 336.05 | 1901.65(0.49) | 1921.01(0.5) | 1948.18(1.09) | 1988.81 | 48.2 | | 18 | 113(-1) | 50 | [11] | [39] | [13] | 104 | 262 | UT | 1 | CloseLong | | (11) | 24 | -6 | 22 | 20 | 2.2,99 | 83 | Sample size 50 Avg positive next hour return: 0.77%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1921.01(hourly_sma_10 -3.41%) 1901.65(hourly_sma_20 -4.38%) 336.05(daily_ema_10 -83.1%) 316.41(daily_ema_20 -84.09%)
Resistance Levels:
|
| | | 2 | Aug/20 | 12 | 316.41 | 336.05 | 1892.31(0.55) | 1911.39(0.7) | 1927.26(1.08) | 1993.99 | 48.3 | | 18 | 114(2.5) | 50 | [12] | [41] | [24] | 109 | 283 | UT | 1.7 | HoldLong | | (13) | 23 | 22 | 24 | 20 | 2.6,94 | 83 | | 3 | Aug/20 | 11 | 316.41 | 336.05 | 1881.96(0.51) | 1898.14(0.41) | 1906.61(0.79) | 1975.86 | 47.8 | | 18 | 111(2.1) | 50 | [11] | [31] | [52] | 91 | 218 | UT | 1.8 | OpenLong | | (13) | 17 | 101 | 16 | 20 | 2.4,81 | 83 | | 4 | Aug/20 | 10 | 316.41 | 336.05 | 1872.38(0.34) | 1890.4(-0.04) | 1891.65(-0.06) | 1895.43 | 45.5 | | 18 | 109(-16.7) | 50 | [7] | [7] | [4] | 38 | -204 | UT | 0.1 | OpenLong | | (7) | -1 | 11 | -8 | 20 | 0.6,73 | 83 | | 5 | Aug/20 | 9 | 316.41 | 336.05 | 1866.03(0.33) | 1890.4(0) | 1892.78(-0.06) | 1886.8 | 45.2 | | 18 | 126(-14.2) | 50 | [7] | [8] | [-2] | 38 | -202 | CR | -0.1 | HoldShort? | | (8) | -1 | 3 | -10 | -16 | 0.5,75 | 83 | | | | |
| 6 | Aug/19 | 15 | 311.09 | 325.35 | 1859.94(0.44) | 1891.07(-0.05) | 1893.85(-0.09) | 1884.24 | 54.4 | | 13 | 140(-56.3) | 50 | [10] | [5] | [-5] | 43 | -291 | CR | -0.2 | HoldShort? | | (8) | -2 | -8 | -8 | -13 | 0.5,80 | 73 | | 7 | Aug/19 | 14 | 311.09 | 325.35 | 1851.8(0.68) | 1892.08(-0.01) | 1895.53(0.31) | 1890.7 | 54.6 | | 13 | 196(-53.5) | 50 | [15] | [16] | [-5] | 61 | -346 | CR | -0.1 | HoldShort | | (11) | 7 | -13 | 0 | -2 | 0.7,93 | 73 | | 8 | Aug/19 | 13 | 311.09 | 325.35 | 1839.3(0.71) | 1892.32(0.08) | 1889.68(0.03) | 1901.07 | 55 | | 13 | 250(-35.6) | 50 | [16] | [11] | [2] | 69 | -304 | UT | 0.2 | OpenLong | | (18) | 1 | -0 | 2 | 16 | 0.9,96 | 73 | | 9 | Aug/19 | 12 | 311.09 | 325.35 | 1826.33(0.7) | 1890.9(0.12) | 1889.15(-0.02) | 1901.1 | 55 | | 13 | 285(-24) | 50 | [15] | [10] | [5] | 67 | -238 | UT | 0.1 | OpenLong | | (18) | -0 | 11 | 3 | 12 | 0.9,94 | 73 | | 10 | Aug/19 | 11 | 311.09 | 325.35 | 1813.55(0.68) | 1888.61(0.34) | 1889.51(0.06) | 1892.12 | 54.7 | | 13 | 309(-17.7) | 50 | [15] | [14] | [-6] | 60 | -185 | CR | 0 | HoldShort | | (17) | 1 | -1 | -6 | -20 | 0.9,87 | 73 | | | | |
| 11 | Aug/19 | 10 | 311.09 | 325.35 | 1801.25(0.68) | 1882.28(0.48) | 1888.3(-0.02) | 1892.64 | 54.7 | | 13 | 327(-10.9) | 50 | [15] | [14] | [7] | 64 | -122 | UT | 0 | OpenLong | | (17) | -0 | 40 | -7 | -20 | 1,89 | 73 | | 12 | Aug/19 | 9 | 311.09 | 325.35 | 1789.02(0.6) | 1873.23(0.4) | 1888.64(-0.33) | 1861.49 | 53.6 | | 13 | 338(-11.1) | 40 | [13] | [6] | [-27] | 57 | -217 | CR | -0.3 | HoldShort? | | (15) | -7 | -46 | -8 | -20 | 0.7,89 | 73 | | 13 | Aug/18 | 15 | 307.8 | 317.11 | 1778.27(0.7) | 1865.77(0.61) | 1894.96(0.12) | 1898.39 | 63.7 | | 12 | 349(-53.4) | 50 | [15] | [19] | [-3] | 78 | 61 | CR | 0 | OpenShort? | | (18) | 3 | -6 | -4 | -5 | 1.2,98 | 72 | | 14 | Aug/18 | 14 | 307.8 | 317.11 | 1765.99(0.81) | 1854.37(0.73) | 1892.65(0.26) | 1902.9 | 63.9 | | 12 | 402(1.5) | 50 | [18] | [24] | [9] | 84 | 94 | UT | 0.1 | OpenLong | | (18) | 6 | 21 | -4 | 20 | 1.4,99 | 72 | | 15 | Aug/18 | 13 | 307.8 | 317.11 | 1751.85(0.78) | 1840.92(0.66) | 1887.71(0.61) | 1886.07 | 63.2 | | 12 | 401(3.2) | 50 | [17] | [30] | [-2] | 82 | 193 | CR | -0 | OpenShort | | (19) | 13 | -10 | -6 | 20 | 1.3,99 | 72 | | | | |
| 16 | Aug/18 | 12 | 307.8 | 317.11 | 1738.35(0.76) | 1828.81(0.95) | 1876.26(0.99) | 1894.36 | 63.5 | | 12 | 398(16.9) | 50 | [17] | [42] | [4] | 90 | 429 | UT | 0.2 | OpenLong | | (20) | 22 | 2 | -5 | 20 | 1.6,100 | 72 | | 17 | Aug/18 | 11 | 307.8 | 317.11 | 1725.2(0.74) | 1811.51(1.41) | 1857.83(1.16) | 1893.09 | 63.5 | | 12 | 381(26.2) | 50 | [16] | [50] | [4] | 95 | 553 | UT | 0.4 | OpenLong | | (19) | 25 | 8 | -2 | 20 | 1.8,100 | 72 | | 18 | Aug/18 | 10 | 307.8 | 317.11 | 1712.53(0.74) | 1786.27(1.39) | 1836.57(1.13) | 1886.82 | 63.2 | | 12 | 355(32.6) | 50 | [16] | [50] | [12] | 100 | 599 | UT | 0.6 | HoldLong | | (18) | 25 | 11 | 1 | 20 | 2,100 | 72 | | 19 | Aug/18 | 9 | 307.8 | 317.11 | 1699.94(0.76) | 1761.76(1.34) | 1816.09(1.22) | 1878.22 | 62.9 | | 12 | 322(38.3) | 50 | [17] | [51] | [36] | 105 | 629 | UT | 0.8 | HoldLong? | | (18) | 27 | 64 | 2 | 20 | 2.2,100 | 72 | | 20 | Aug/17 | 15 | 304.17 | 308.53 | 1687.11(0.71) | 1738.49(1.06) | 1794.13(0.72) | 1828.82 | 75.7 | | 8 | 284(-42.7) | 50 | [16] | [36] | [22] | 100 | 352 | UT | 0.5 | CloseLong? | | (15) | 16 | 35 | -2 | 20 | 2,100 | 72 | | | | |
| 21 | Aug/17 | 14 | 304.17 | 308.53 | 1675.29(0.76) | 1720.22(0.9) | 1781.36(0.92) | 1802.19 | 74.3 | | 8 | 326(6.1) | 50 | [17] | [39] | [17] | 98 | 272 | UT | 0.3 | OpenLong | | (16) | 20 | 20 | -2 | 20 | 1.9,100 | 72 | | 22 | Aug/17 | 13 | 304.17 | 308.53 | 1662.61(0.67) | 1704.8(0.83) | 1765.2(1.68) | 1786.8 | 73.6 | | 8 | 320(16.8) | 50 | [15] | [55] | [13] | 98 | 518 | UT | 0.3 | OpenLong | | (18) | 37 | 3 | -4 | 20 | 1.9,100 | 72 | | 23 | Aug/17 | 12 | 304.17 | 308.53 | 1651.56(0.75) | 1690.77(0.78) | 1735.98(1.67) | 1784.43 | 73.5 | | 8 | 304(16) | 50 | [16] | [54] | [25] | 105 | 493 | UT | 0.8 | HoldLong | | (17) | 37 | 22 | 4 | 20 | 2.2,100 | 72 | | 24 | Aug/17 | 11 | 304.17 | 308.53 | 1639.21(0.79) | 1677.61(0.89) | 1707.43(1.46) | 1768.42 | 72.7 | | 8 | 288(8.1) | 50 | [17] | [51] | [19] | 105 | 398 | UT | 1.1 | HoldLong | | (18) | 32 | 5 | 16 | 20 | 2.2,100 | 72 | | 25 | Aug/17 | 10 | 304.17 | 308.53 | 1626.38(0.83) | 1662.78(0.9) | 1682.85(1.43) | 1764.95 | 72.5 | | 8 | 279(14.7) | 50 | [18] | [51] | [42] | 109 | 412 | UT | 1.5 | HoldLong | | (20) | 31 | 60 | 15 | 20 | 2.5,96 | 72 | | | | |
| 26 | Aug/17 | 9 | 304.17 | 308.53 | 1613.07(0.75) | 1647.9(0.55) | 1659.08(0.89) | 1721.39 | 70.3 | | 8 | 265(-6.4) | 50 | [16] | [35] | [56] | 92 | 186 | UT | 1.2 | HoldLong? | | (17) | 20 | 117 | 8 | 20 | 2,92 | 72 | | 27 | Aug/14 | 15 | 301.75 | 300.9 | 1601.06(0.59) | 1638.89(0.01) | 1644.41(-0.07) | 1640.71 | 91.7 | | 4 | 271(-156.9) | 50 | [13] | [5] | [-1] | 56 | -310 | CR | -0.1 | HoldShort? | | (13) | -2 | -1 | -4 | 6 | 0.7,88 | 57 | | 28 | Aug/14 | 14 | 301.75 | 300.9 | 1591.71(0.84) | 1638.79(0.04) | 1645.56(-0.14) | 1641.71 | 91.8 | | 4 | 428(-98.1) | 50 | [19] | [5] | [-2] | 63 | -524 | CR | -0.1 | HoldShort | | (15) | -3 | -5 | -3 | 4 | 0.8,93 | 57 | | 29 | Aug/14 | 13 | 301.75 | 300.9 | 1578.5(0.81) | 1638.12(0.15) | 1647.79(0.31) | 1645.5 | 92 | | 4 | 526(-56.8) | 50 | [18] | [16] | [-1] | 68 | -283 | CR | -0 | HoldShort | | (21) | 7 | -1 | -2 | 1 | 0.9,95 | 57 | | 30 | Aug/14 | 12 | 301.75 | 300.9 | 1565.85(0.78) | 1635.73(0.33) | 1642.71(0.37) | 1646.08 | 92.1 | | 4 | 583(-33.3) | 50 | [18] | [20] | [-3] | 69 | -147 | CR | 0 | HoldShort | | (20) | 8 | -3 | -3 | -20 | 0.9,96 | 57 | | | | |
| 31 | Aug/14 | 11 | 301.75 | 300.9 | 1553.71(0.77) | 1630.37(0.61) | 1636.73(0.21) | 1648.05 | 92.2 | | 4 | 616(-16.3) | 50 | [18] | [19] | [-3] | 73 | -76 | CR | 0.1 | HoldShort | | (20) | 5 | 2 | 1 | -20 | 1,98 | 57 | | 32 | Aug/14 | 10 | 301.75 | 300.9 | 1541.86(0.79) | 1620.42(0.5) | 1633.37(0.08) | 1646.45 | 92.1 | | 4 | 633(-8.5) | 50 | [18] | [15] | [-3] | 74 | -57 | CR | 0.1 | HoldShort | | (19) | 2 | -9 | -1 | 7 | 1.1,96 | 57 | | 33 | Aug/14 | 9 | 301.75 | 300.9 | 1529.84(0.84) | 1612.35(0.72) | 1632.02(0.22) | 1652.88 | 92.5 | | 4 | 641(1.4) | 50 | [19] | [21] | [18] | 78 | 51 | UT | 0.2 | OpenLong? | | (20) | 5 | 48 | -3 | 20 | 1.3,95 | 57 | | 34 | Aug/13 | 15 | 300.09 | 296.28 | 1517.04(0.75) | 1600.8(0.68) | 1628.45(-0.02) | 1620.06 | 100.4 | | 1 | 640(-74.7) | 40 | [17] | [14] | [-4] | 70 | -40 | CR | -0.1 | HoldShort? | | (19) | -1 | 6 | -8 | -20 | 1.1,92 | 65 | | 35 | Aug/13 | 14 | 300.09 | 296.28 | 1505.72(0.68) | 1589.97(0.74) | 1628.76(0.29) | 1616.18 | 100.1 | | 1 | 714(11.6) | 35 | [15] | [21] | [-12] | 76 | 149 | CR | -0.1 | OpenShort | | (19) | 7 | -22 | -8 | -20 | 1.2,96 | 65 | | | | |
| 36 | Aug/13 | 13 | 300.09 | 296.28 | 1495.56(0.71) | 1578.24(0.96) | 1624.02(1.03) | 1631.3 | 101.2 | | 1 | 703(31.4) | 50 | [16] | [40] | [-2] | 87 | 477 | CR | 0.1 | OpenShort | | (18) | 23 | -12 | -5 | 20 | 1.5,99 | 65 | | 37 | Aug/13 | 12 | 300.09 | 296.28 | 1484.99(0.72) | 1563.22(1.2) | 1607.46(0.93) | 1639.69 | 101.9 | | 1 | 671(50.9) | 50 | [16] | [41] | [9] | 95 | 577 | UT | 0.4 | OpenLong | | (19) | 21 | 7 | -2 | 20 | 1.8,100 | 65 | | 38 | Aug/13 | 11 | 300.09 | 296.28 | 1474.31(0.75) | 1544.62(1.7) | 1592.69(1.24) | 1635.05 | 101.5 | | 1 | 620(61) | 50 | [17] | [54] | [11] | 100 | 669 | UT | 0.5 | HoldLong | | (18) | 28 | 20 | 3 | 20 | 2,100 | 65 | | 39 | Aug/13 | 10 | 300.09 | 296.28 | 1463.39(0.71) | 1518.87(1.53) | 1573.14(1.41) | 1621.57 | 100.5 | | 1 | 559(68.2) | 50 | [16] | [56] | [25] | 102 | 739 | UT | 0.7 | HoldLong | | (18) | 32 | 43 | -4 | 20 | 2.2,97 | 65 | | 40 | Aug/13 | 9 | 300.09 | 296.28 | 1453.04(0.61) | 1495.98(1.28) | 1551.19(1.22) | 1592.5 | 98.3 | | 1 | 491(61.8) | 50 | [14] | [48] | [36] | 102 | 669 | UT | 0.6 | HoldLong? | | (15) | 28 | 67 | -4 | 20 | 2.2,97 | 65 | | | | |
| 41 | Aug/12 | 15 | 298.75 | 293.26 | 1444.25(0.38) | 1477.05(0.94) | 1532.46(0.89) | 1548.5 | 102.4 | | -2 | 429(10.1) | 45 | [9] | [34] | [1] | 92 | 568 | UT | 0.3 | OpenLong? | | (11) | 20 | -26 | -6 | 20 | 1.8,97 | 53 | | 42 | Aug/12 | 14 | 298.75 | 293.26 | 1438.76(0.42) | 1463.3(1.1) | 1518.98(1.5) | 1565.83 | 103.9 | | -2 | 419(74) | 50 | [10] | [50] | [34] | 113 | 838 | UT | 0.9 | HoldLong | | (11) | 34 | 44 | -1 | 20 | 2.5,100 | 53 | | 43 | Aug/12 | 13 | 298.75 | 293.26 | 1432.71(0.38) | 1447.32(0.98) | 1496.56(2.18) | 1537.32 | 101.5 | | -2 | 345(61.5) | 50 | [9] | [64] | [33] | 113 | 890 | UT | 1 | HoldLong | | (8) | 49 | 40 | 12 | 20 | 2.5,100 | 53 | | 44 | Aug/12 | 12 | 298.75 | 293.26 | 1427.23(0.26) | 1433.29(0.83) | 1464.59(1.65) | 1511.83 | 99.4 | | -2 | 284(47.1) | 45 | [6] | [49] | [28] | 110 | 737 | UT | 1.4 | HoldLong | | (7) | 37 | 21 | 31 | 20 | 2.4,100 | 53 | | 45 | Aug/12 | 11 | 298.75 | 293.26 | 1423.56(0.14) | 1421.46(0.61) | 1440.76(1.34) | 1498.8 | 98.4 | | -2 | 237(35.1) | 30 | [3] | [39] | [41] | 115 | 715 | UT | 2 | HoldLong | | (5) | 30 | 28 | 67 | 20 | 2.6,100 | 53 | | | | |
| 46 | Aug/12 | 10 | 298.75 | 293.26 | 1421.51(0.04) | 1412.89(0.44) | 1421.65(1) | 1481.14 | 96.9 | | -2 | 202(9.7) | 20 | [1] | [29] | [43] | 77 | 622 | UT | 2.4 | OpenLong | | (2) | 23 | 45 | 48 | 20 | 2.4,67 | 53 | | 47 | Aug/12 | 9 | 298.75 | 293.26 | 1420.99(-0.1) | 1406.76(0.2) | 1407.62(0.68) | 1453.7 | 94.7 | | -2 | 192(-22.7) | 5 | [-2] | [18] | [63] | 18 | 491 | UR | 2 | SmallShort? | | (-1) | 15 | 131 | 24 | 20 | 1.4,33 | 53 | | 48 | Aug/11 | 15 | 298.54 | 291.87 | 1422.46(-0.38) | 1403.99(-0.28) | 1398.08(-0.28) | 1377.48 | 90.1 | | -7 | 215(-15.5) | -50 | [-9] | [-13] | [-19] | -87 | -25 | DT | -0.8 | HoldShort? | | (-9) | -6 | -26 | -29 | -20 | -1.7,6 | 35 | | 49 | Aug/11 | 14 | 298.54 | 291.87 | 1427.9(-0.37) | 1407.92(-0.15) | 1401.98(-0.01) | 1392.66 | 91.4 | | -7 | 230(-22.4) | -50 | [-9] | [-6] | [-13] | -68 | 125 | DT | -0.3 | OpenShort | | (-8) | -0 | -18 | -23 | -20 | -1.3,15 | 35 | | 50 | Aug/11 | 13 | 298.54 | 291.87 | 1433.16(-0.33) | 1410.1(-0.1) | 1402.16(-0.14) | 1403.28 | 92.3 | | -7 | 253(-19.2) | -50 | [-8] | [-8] | [-8] | -54 | 93 | DT | 0 | OpenShort | | (-8) | -3 | -13 | -18 | -13 | -1,21 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|