|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $187.0560 One month high (close): $277.9720
TSLA Daily Change: -1.73% Daily StdDev 4.6% TSLA EMA_5_Trend: 4.64% 10Minute StdDev: $33.9617
Latest Price : $273.18(-1.73%) | Fri. Jul 10, 2020($51.6) Thu. Jul 9, 2020($14.7) Wed. Jul 8, 2020($16.8) Tue. Jul 7, 2020($40.5) Mon. Jul 6, 2020($60.7) Thu. Jul 2, 2020($43.5) Wed. Jul 1, 2020($32.7) Tue. Jun 30, 2020($43)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.64% Daily EMA 20 BBV: 2
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 214.88 | 231.04 | 1320.59(0.75) | 1381.43(0.54) | 1394.63(-0.04) | 1401.27 | 41.6 | | 22 | 262(-5.9) | 50 | [16] | [15] | [6] | 72 | -266 | UT | 0.1 | OpenLong? | | (15) | -1 | 21 | -3 | -11 | 1.1,94 | 81 | Sample size 18 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -2.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1381.43(hourly_sma_10 -1.42%) 1320.59(hourly_sma_20 -5.76%) 231.04(daily_ema_10 -83.51%) 214.88(daily_ema_20 -84.67%)
Resistance Levels:
|
| | | 2 | Jul/7 | 15 | 210.42 | 223.51 | 1310.74(0.68) | 1374.03(0.43) | 1395.2(0.22) | 1385.9 | 46.1 | | 21 | 268(-35.6) | 50 | [15] | [20] | [-5] | 66 | -152 | CR | -0.1 | HoldShort? | | (14) | 5 | -7 | -4 | -20 | 1,91 | 84 | | 3 | Jul/7 | 14 | 210.42 | 223.51 | 1301.95(1.05) | 1368.1(0.49) | 1392.18(-0.07) | 1390.77 | 46.3 | | 21 | 304(-26.4) | 50 | [23] | [16] | [-3] | 74 | -557 | CR | -0 | HoldShort | | (14) | -2 | -12 | -4 | 13 | 1.1,96 | 84 | | 4 | Jul/7 | 13 | 210.42 | 223.51 | 1288.38(1.1) | 1361.42(0.73) | 1393.22(0.73) | 1399.47 | 46.7 | | 21 | 330(-14.1) | 50 | [24] | [37] | [5] | 81 | -202 | UT | 0.1 | HoldLong | | (22) | 16 | 5 | 0 | 20 | 1.3,98 | 84 | | 5 | Jul/7 | 12 | 210.42 | 223.51 | 1274.38(1.12) | 1351.54(0.75) | 1383.09(1.09) | 1395.72 | 46.5 | | 21 | 344(-8) | 50 | [25] | [45] | [1] | 79 | -38 | UT | 0.1 | HoldLong | | (22) | 24 | -11 | -6 | 20 | 1.4,94 | 84 | | | | |
| 6 | Jul/7 | 11 | 210.42 | 223.51 | 1260.26(1.13) | 1341.48(1.47) | 1368.24(1.14) | 1404.14 | 46.8 | | 21 | 352(6.3) | 50 | [25] | [54] | [17] | 86 | 158 | UT | 0.4 | OpenLong | | (23) | 25 | 46 | -1 | 20 | 1.6,96 | 84 | | 7 | Jul/7 | 10 | 210.42 | 223.51 | 1246.17(0.99) | 1322.01(1.25) | 1352.87(0.66) | 1370.78 | 45.5 | | 21 | 346(4.9) | 50 | [22] | [40] | [-12] | 81 | 44 | CR | 0.2 | OpenShort | | (20) | 14 | -34 | -1 | -2 | 1.4,96 | 84 | | 8 | Jul/7 | 9 | 210.42 | 223.51 | 1234(1.11) | 1305.63(1.51) | 1344.02(1.08) | 1395.99 | 46.5 | | 21 | 341(20.8) | 50 | [24] | [53] | [35] | 97 | 338 | UT | 0.6 | OpenLong? | | (22) | 24 | 66 | 2 | 20 | 1.9,99 | 84 | | 9 | Jul/6 | 15 | 205.72 | 215.15 | 1220.4(0.98) | 1286.22(1.11) | 1329.63(0.73) | 1348.8 | 56.3 | | 20 | 320(-70.6) | 50 | [21] | [40] | [21] | 89 | 126 | UT | 0.2 | HoldLong? | | (18) | 16 | 39 | -2 | 20 | 1.6,99 | 82 | | 10 | Jul/6 | 14 | 205.72 | 215.15 | 1208.5(1.01) | 1272.1(0.98) | 1319.98(0.4) | 1321.5 | 55 | | 20 | 391(-1.3) | 50 | [22] | [32] | [1] | 84 | -106 | UT | 0 | HoldLong | | (17) | 9 | -8 | -6 | 20 | 1.4,99 | 82 | | | | |
| 11 | Jul/6 | 13 | 205.72 | 215.15 | 1196.42(1.04) | 1259.75(0.99) | 1314.72(1.83) | 1327.25 | 55.2 | | 20 | 392(10.3) | 50 | [23] | [63] | [12] | 90 | 416 | UT | 0.2 | OpenLong | | (21) | 40 | 1 | -4 | 20 | 1.6,100 | 82 | | 12 | Jul/6 | 12 | 205.72 | 215.15 | 1184.05(1.07) | 1247.45(0.94) | 1291.15(1.89) | 1326.56 | 55.2 | | 20 | 382(18.8) | 50 | [23] | [64] | [19] | 95 | 510 | UT | 0.5 | OpenLong | | (21) | 41 | 4 | -5 | 20 | 1.8,100 | 82 | | 13 | Jul/6 | 11 | 205.72 | 215.15 | 1171.47(1.06) | 1235.79(1.68) | 1267.24(1.96) | 1324.03 | 55.1 | | 20 | 363(30.9) | 50 | [23] | [73] | [24] | 103 | 641 | UT | 0.8 | HoldLong | | (21) | 43 | 34 | 8 | 20 | 2.1,100 | 82 | | 14 | Jul/6 | 10 | 205.72 | 215.15 | 1159.2(1.01) | 1215.34(1.51) | 1242.82(1.52) | 1300.58 | 53.9 | | 20 | 332(27.5) | 50 | [22] | [62] | [17] | 103 | 493 | UT | 0.9 | HoldLong | | (19) | 33 | 8 | 7 | 20 | 2.1,100 | 82 | | 15 | Jul/6 | 9 | 205.72 | 215.15 | 1147.59(1.1) | 1197.22(1.54) | 1224.21(1.61) | 1295.2 | 53.7 | | 20 | 305(29.9) | 50 | [24] | [64] | [66] | 109 | 483 | UT | 1.1 | HoldLong? | | (20) | 35 | 134 | 10 | 20 | 2.4,99 | 82 | | | | |
| 16 | Jul/2 | 15 | 200.61 | 207.14 | 1135.05(0.78) | 1179.03(0.74) | 1204.78(0.08) | 1209.38 | 69.6 | | 15 | 275(-119.6) | 50 | [17] | [18] | [3] | 80 | -226 | UT | 0.1 | HoldLong? | | (15) | 2 | 4 | -2 | 20 | 1.3,97 | 80 | | 17 | Jul/2 | 14 | 200.61 | 207.14 | 1126.28(0.94) | 1170.33(0.69) | 1203.76(-0.05) | 1207.03 | 69.4 | | 15 | 394(-22.5) | 50 | [21] | [16] | [8] | 82 | -427 | UT | 0.1 | HoldLong | | (15) | -1 | 8 | -1 | 20 | 1.4,97 | 80 | | 18 | Jul/2 | 13 | 200.61 | 207.14 | 1115.84(0.95) | 1162.36(0.67) | 1204.34(1.39) | 1201.91 | 69.1 | | 15 | 417(-16.3) | 50 | [22] | [49] | [4] | 80 | 48 | UT | -0 | HoldLong | | (18) | 32 | -9 | -5 | 20 | 1.4,95 | 80 | | 19 | Jul/2 | 12 | 200.61 | 207.14 | 1105.32(0.99) | 1154.57(0.84) | 1187.85(1.51) | 1207.53 | 69.4 | | 15 | 433(-0.4) | 50 | [22] | [53] | [15] | 86 | 182 | UT | 0.3 | HoldLong | | (19) | 34 | 15 | -6 | 20 | 1.6,96 | 80 | | 20 | Jul/2 | 11 | 200.61 | 207.14 | 1094.53(0.95) | 1144.91(1.04) | 1170.24(1.47) | 1198.04 | 68.8 | | 15 | 434(6) | 50 | [22] | [55] | [6] | 86 | 249 | UT | 0.4 | OpenLong | | (19) | 33 | -10 | 5 | 20 | 1.6,96 | 80 | | | | |
| 21 | Jul/2 | 10 | 200.61 | 207.14 | 1084.18(1.02) | 1133.09(1.11) | 1153.29(1.44) | 1204.29 | 69.2 | | 15 | 428(19.7) | 50 | [23] | [55] | [14] | 95 | 319 | UT | 0.8 | OpenLong | | (20) | 33 | -9 | 7 | 20 | 1.9,97 | 80 | | 22 | Jul/2 | 9 | 200.61 | 207.14 | 1073.2(1.09) | 1120.65(1.22) | 1136.91(1.48) | 1209.95 | 69.6 | | 15 | 408(37.5) | 50 | [25] | [58] | [76] | 104 | 405 | UT | 1.2 | HoldLong? | | (21) | 34 | 152 | 10 | 20 | 2.3,96 | 80 | | 23 | Jul/1 | 15 | 197.06 | 202.67 | 1061.58(0.77) | 1107.14(0.37) | 1120.38(-0.08) | 1119.46 | 79.2 | | 11 | 370(-115.6) | 50 | [18] | [9] | [-1] | 70 | -406 | CR | -0 | HoldShort? | | (13) | -2 | 0 | -5 | 1 | 1.1,92 | 67 | | 24 | Jul/1 | 14 | 197.06 | 202.67 | 1053.42(0.75) | 1103.07(0.47) | 1121.29(0.15) | 1119.45 | 79.2 | | 11 | 486(-10) | 50 | [17] | [16] | [3] | 73 | -225 | UT | -0 | OpenLong | | (15) | 3 | 10 | -7 | 6 | 1.2,93 | 67 | | 25 | Jul/1 | 13 | 197.06 | 202.67 | 1045.58(0.72) | 1097.95(0.63) | 1119.58(0.6) | 1113.29 | 78.6 | | 11 | 496(-4.1) | 50 | [16] | [27] | [-9] | 75 | -35 | CR | -0.1 | HoldShort | | (14) | 14 | -15 | -8 | -20 | 1.2,95 | 67 | | | | |
| 26 | Jul/1 | 12 | 197.06 | 202.67 | 1038.06(0.74) | 1091.07(0.82) | 1112.9(0.77) | 1122.38 | 79.4 | | 11 | 500(13.1) | 50 | [17] | [34] | [-1] | 84 | 151 | CR | 0.2 | OpenShort | | (15) | 17 | -8 | -5 | 20 | 1.4,99 | 67 | | 27 | Jul/1 | 11 | 197.06 | 202.67 | 1030.39(0.78) | 1082.22(1.21) | 1104.4(0.96) | 1127.31 | 79.8 | | 11 | 487(26.4) | 50 | [18] | [42] | [5] | 93 | 292 | UT | 0.4 | OpenLong | | (15) | 22 | 5 | 1 | 20 | 1.7,100 | 67 | | 28 | Jul/1 | 10 | 197.06 | 202.67 | 1022.43(0.75) | 1069.33(1.25) | 1093.9(0.83) | 1124.02 | 79.6 | | 11 | 461(37.4) | 50 | [17] | [40] | [15] | 98 | 342 | UT | 0.6 | OpenLong | | (15) | 19 | 22 | 1 | 20 | 1.9,100 | 67 | | 29 | Jul/1 | 9 | 197.06 | 202.67 | 1014.87(0.7) | 1056.08(1.14) | 1084.85(0.79) | 1110.89 | 78.4 | | 11 | 423(37.6) | 50 | [16] | [37] | [28] | 98 | 345 | UT | 0.5 | OpenLong? | | (14) | 18 | 54 | -0 | 20 | 1.9,100 | 67 | | 30 | Jun/30 | 15 | 194.64 | 199.89 | 1007.85(0.48) | 1044.15(0.86) | 1076.33(0.66) | 1079.89 | 84.4 | | 9 | 386(-14.8) | 50 | [11] | [29] | [3] | 89 | 333 | UT | 0.1 | HoldLong? | | (11) | 15 | 0 | -8 | 20 | 1.6,99 | 55 | | | | |
| 31 | Jun/30 | 14 | 194.64 | 199.89 | 1003.05(0.5) | 1035.28(0.93) | 1069.24(0.87) | 1079.88 | 84.4 | | 9 | 400(34.7) | 50 | [11] | [34] | [10] | 94 | 441 | UT | 0.3 | OpenLong | | (9) | 19 | 9 | -9 | 20 | 1.8,99 | 55 | | 32 | Jun/30 | 13 | 194.64 | 199.89 | 998.03(0.51) | 1025.74(0.96) | 1060.05(1.46) | 1074.81 | 83.9 | | 9 | 366(37.9) | 50 | [11] | [47] | [7] | 99 | 600 | UT | 0.4 | OpenLong | | (10) | 32 | -7 | -7 | 20 | 2,99 | 55 | | 33 | Jun/30 | 12 | 194.64 | 199.89 | 992.93(0.54) | 1016.03(1.22) | 1044.75(1.7) | 1078.78 | 84.3 | | 9 | 328(57) | 50 | [12] | [56] | [19] | 113 | 727 | UT | 1 | HoldLong | | (11) | 37 | 18 | -7 | 20 | 2.5,100 | 55 | | 34 | Jun/30 | 11 | 194.64 | 199.89 | 987.62(0.5) | 1003.77(1.06) | 1027.3(1.51) | 1068.3 | 83.3 | | 9 | 271(63.8) | 50 | [11] | [50] | [33] | 120 | 676 | UT | 1.4 | HoldLong | | (10) | 33 | 43 | 7 | 20 | 2.8,100 | 55 | | 35 | Jun/30 | 10 | 194.64 | 199.89 | 982.75(0.42) | 993.2(0.83) | 1011.98(1.07) | 1044.44 | 81 | | 9 | 207(45.7) | 50 | [9] | [37] | [23] | 120 | 455 | UT | 1.5 | HoldLong | | (7) | 24 | 19 | 10 | 20 | 2.8,100 | 55 | | | | |
| 36 | Jun/30 | 9 | 194.64 | 199.89 | 978.62(0.4) | 985.06(0.66) | 1001.31(1) | 1033.91 | 80 | | 9 | 161(47.1) | 50 | [9] | [33] | [41] | 133 | 385 | UT | 1.9 | HoldLong? | | (7) | 22 | 67 | 13 | 20 | 3.3,100 | 55 | | 37 | Jun/29 | 15 | 192.63 | 197.78 | 974.73(0.28) | 978.57(0.31) | 991.44(0.42) | 998.34 | 84.2 | | 6 | 114(-15.6) | 50 | [6] | [15] | [11] | 100 | 38 | UT | 0.6 | CloseLong? | | (4) | 9 | 13 | 3 | 20 | 2,100 | 60 | | 38 | Jun/29 | 14 | 192.63 | 197.78 | 972.03(0.14) | 975.54(0.19) | 987.3(0.72) | 991.54 | 83.5 | | 6 | 130(7.6) | 50 | [3] | [19] | [7] | 90 | 248 | UT | 0.3 | OpenLong | | (5) | 16 | -0 | 9 | 20 | 1.6,100 | 60 | | 39 | Jun/29 | 13 | 192.63 | 197.78 | 970.66(0.15) | 973.65(0.22) | 980.24(0.6) | 991.66 | 83.5 | | 6 | 122(10) | 50 | [3] | [17] | [10] | 95 | 220 | UT | 1 | OpenLong | | (3) | 13 | 1 | 21 | 20 | 1.8,100 | 60 | | 40 | Jun/29 | 12 | 192.63 | 197.78 | 969.23(0.13) | 971.54(0.07) | 974.42(0.58) | 991.12 | 83.4 | | 6 | 112(12.7) | 50 | [3] | [15] | [22] | 92 | 246 | UT | 1.6 | OpenLong | | (3) | 13 | 13 | 47 | 20 | 2,92 | 60 | | | | |
| 41 | Jun/29 | 11 | 192.63 | 197.78 | 967.92(0.1) | 970.82(0.05) | 968.81(0.32) | 984.53 | 82.7 | | 6 | 100(8.1) | 50 | [2] | [9] | [16] | 62 | 149 | UT | 1.7 | OpenLong | | (2) | 7 | 13 | 25 | 20 | 1.7,69 | 60 | | 42 | Jun/29 | 10 | 192.63 | 197.78 | 966.91(0.05) | 970.32(0.05) | 965.69(0.2) | 977.66 | 82 | | 6 | 91(3.6) | 50 | [1] | [6] | [20] | 31 | 110 | UT | 1.4 | OpenLong | | (1) | 4 | 42 | 13 | 20 | 1.2,51 | 60 | | 43 | Jun/29 | 9 | 192.63 | 197.78 | 966.45(-0.1) | 969.84(-0.17) | 963.78(-0.34) | 956.25 | 79.8 | | 6 | 88(0.9) | 15 | [-2] | [-9] | [-12] | -49 | -94 | RG | -0.9 | SmallLong? | | (-1) | -8 | -12 | -20 | -20 | -1.2,31 | 60 | | 44 | Jun/26 | 15 | 191.53 | 197.35 | 967.45(-0.11) | 971.46(-0.09) | 967.06(-0.16) | 962.55 | 72.7 | | 7 | 87(2.6) | 20 | [-2] | [-4] | [-5] | -13 | 30 | RG | -0.5 | Wait? | | (-1) | -4 | -1 | -7 | -20 | -0.6,52 | 54 | | 45 | Jun/26 | 14 | 191.53 | 197.35 | 968.5(-0.19) | 972.31(0.01) | 968.65(-0.43) | 963.05 | 72.7 | | 7 | 84(-21.1) | -5 | [-4] | [-10] | [-11] | -9 | 36 | RG | -0.6 | Wait | | (-2) | -10 | -11 | -12 | -20 | -0.6,56 | 54 | | | | |
| 46 | Jun/26 | 13 | 191.53 | 197.35 | 970.36(-0.16) | 972.18(0.13) | 972.83(-0.22) | 968.96 | 73.3 | | 7 | 105(-16.9) | 5 | [-4] | [-4] | [-4] | 12 | 112 | RG | -0.3 | Wait | | (-3) | -5 | 2 | -2 | -20 | -0.1,64 | 54 | | 47 | Jun/26 | 12 | 191.53 | 197.35 | 971.94(-0.18) | 970.89(0.24) | 974.95(-0.1) | 968.12 | 73.2 | | 7 | 122(-14.8) | 5 | [-4] | [0] | [-10] | 9 | 146 | RG | -0.5 | Wait | | (-3) | -2 | -9 | -7 | -20 | -0.3,66 | 54 | | 48 | Jun/26 | 11 | 191.53 | 197.35 | 973.66(-0.16) | 968.52(0.09) | 974.95(0) | 972.64 | 73.6 | | 7 | 137(-13.3) | 20 | [-4] | [1] | [4] | 27 | 176 | UR | -0.2 | SmallShort | | (-3) | 0 | 4 | 9 | 10 | -0.1,79 | 54 | | 49 | Jun/26 | 10 | 191.53 | 197.35 | 975.22(-0.19) | 967.66(0.08) | 975.85(-0.01) | 970.5 | 73.4 | | 7 | 150(-13.1) | 10 | [-4] | [0] | [-7] | 19 | 173 | RG | -0.3 | Wait | | (-3) | -0 | -26 | 6 | 5 | -0.3,76 | 54 | | 50 | Jun/26 | 9 | 191.53 | 197.35 | 977.05(-0.12) | 966.93(0.2) | 975.96(0.46) | 983.95 | 74.7 | | 7 | 164(-11) | 20 | [-3] | [12] | [11] | 31 | 352 | UR | 0.5 | SmallShort? | | (-2) | 10 | 8 | 10 | 20 | 0.4,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|