|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $137.3440 One month high (close): $165.5200
TSLA Daily Change: 1.48% Daily StdDev 6.98% TSLA EMA_5_Trend: 0.6% 10Minute StdDev: $5.5943
Latest Price : $165.52(1.48%) | Fri. May 22, 2020($8.2) Thu. May 21, 2020($6.4) Wed. May 20, 2020($3) Tue. May 19, 2020($4.6) Mon. May 18, 2020($8.8) Fri. May 15, 2020($8.8) Thu. May 14, 2020($13.2) Wed. May 13, 2020($22.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 157.93 | 162 | 813.41(-0.03) | 812.63(-0.15) | 808.85(-0.17) | 807.18 | 93 | | 5 | 63(3.3) | 40 | [-0] | [-3] | [-1] | -76 | -95 | RG | -0.4 | Wait | | (-0) | -2 | 8 | -11 | -16 | -1.4,9 | 83 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162(daily_ema_10 -79.93%) 157.93(daily_ema_20 -80.43%)
Resistance Levels: 812.63(weak_hourly_sma_10 0.68%) 813.41(weak_hourly_sma_20 0.77%)
|
| | | 2 | May/21 | 11 | 157.93 | 162 | 813.67(-0.05) | 813.82(-0.12) | 810.23(-0.3) | 802.52 | 92.3 | | 5 | 59(11.6) | 15 | [-1] | [-4] | [-15] | -118 | -170 | RG | -1.9 | SmallLong | | (-1) | -4 | -10 | -38 | -20 | -2.7,0 | 83 | | 3 | May/21 | 10 | 157.93 | 162 | 814.1(-0.04) | 814.83(-0.13) | 812.66(-0.16) | 808.63 | 93.2 | | 5 | 48(3.4) | 30 | [-1] | [-2] | [-7] | -75 | -70 | RG | -1.2 | SmallLong | | (-0) | -2 | -4 | -22 | -20 | -1.6,15 | 83 | | 4 | May/21 | 9 | 157.93 | 162 | 814.45(-0.06) | 815.9(-0.07) | 813.96(-0.19) | 811.29 | 93.6 | | 5 | 44(-2.4) | 15 | [-1] | [-3] | [-7] | -44 | -25 | RG | -0.9 | SmallLong? | | (-0) | -3 | -5 | -22 | -20 | -1,31 | 83 | | 5 | May/20 | 15 | 156.75 | 161.07 | 814.9(-0.08) | 816.5(-0.01) | 815.54(-0.11) | 814.65 | 93.5 | | 4 | 47(-14.3) | 10 | [-1] | [-1] | [-3] | -4 | 52 | RG | -0.3 | Wait? | | (-1) | -2 | 1 | -14 | -14 | -0.1,49 | 57 | | | | |
| 6 | May/20 | 14 | 156.75 | 161.07 | 815.56(0.09) | 816.57(-0.02) | 816.41(-0.12) | 814.06 | 93.4 | | 4 | 61(-17) | 30 | [1] | [-1] | [-5] | -8 | -147 | DR | -0.5 | OpenShort | | (-1) | -2 | -1 | -19 | -17 | -0.3,50 | 57 | | 7 | May/20 | 13 | 156.75 | 161.07 | 814.85(0.09) | 816.71(0.04) | 817.41(0.05) | 814.69 | 93.5 | | 4 | 78(-13.5) | 25 | [1] | [2] | [-3] | 21 | -82 | CR | -0.5 | HoldShort | | (1) | 1 | -1 | -6 | -20 | -0,71 | 57 | | 8 | May/20 | 12 | 156.75 | 161.07 | 814.09(0.09) | 816.4(0.05) | 816.99(-0.1) | 815.11 | 93.5 | | 4 | 91(-9.7) | 10 | [1] | [-0] | [-4] | 37 | -117 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | -1 | -20 | 0.2,82 | 57 | | 9 | May/20 | 11 | 156.75 | 161.07 | 813.34(0.13) | 816.01(0.1) | 817.84(0.05) | 819.18 | 94.1 | | 4 | 101(-7.5) | 15 | [2] | [3] | [3] | 50 | -57 | UT | 0.2 | OpenLong | | (2) | 1 | 0 | 14 | 6 | 0.8,80 | 57 | | 10 | May/20 | 10 | 156.75 | 161.07 | 812.31(0.15) | 815.2(0.12) | 817.47(0.09) | 819 | 94.1 | | 4 | 109(-11.4) | 10 | [2] | [3] | [0] | 38 | -55 | RG | 0.2 | Wait | | (2) | 1 | -0 | -1 | 6 | 0.9,65 | 57 | | | | |
| 11 | May/20 | 9 | 156.75 | 161.07 | 811.07(0.13) | 814.19(0.08) | 816.74(0.09) | 819.08 | 94.1 | | 4 | 120(-3.2) | 20 | [2] | [3] | [6] | 41 | -19 | UT | 0.3 | OpenLong? | | (2) | 1 | 11 | 2 | 20 | 0.9,68 | 57 | | 12 | May/19 | 15 | 155.93 | 160.43 | 810.03(0.1) | 813.52(0.02) | 816.01(0.02) | 812.58 | 83.3 | | 5 | 123(7.7) | 10 | [1] | [2] | [-6] | 9 | -67 | CR | -0.4 | HoldShort? | | (1) | 0 | -11 | -7 | -12 | 0.3,51 | 52 | | 13 | May/19 | 14 | 155.93 | 160.43 | 809.25(0.13) | 813.37(0.05) | 815.81(0.2) | 819.37 | 84.2 | | 5 | 116(0.3) | 25 | [2] | [5] | [5] | 41 | 40 | UT | 0.4 | OpenLong | | (2) | 3 | 3 | 4 | 20 | 1.1,63 | 52 | | 14 | May/19 | 13 | 155.93 | 160.43 | 808.2(0.17) | 813(-0.04) | 814.18(0.15) | 817.31 | 83.9 | | 5 | 115(-7.6) | 25 | [2] | [3] | [6] | 36 | -32 | UT | 0.3 | OpenLong | | (2) | 2 | 3 | 6 | 20 | 1,61 | 52 | | 15 | May/19 | 12 | 155.93 | 160.43 | 806.82(0.16) | 813.31(-0.15) | 812.92(0.16) | 815.36 | 83.7 | | 5 | 123(-5.7) | 20 | [2] | [3] | [5] | 30 | -17 | UT | 0.3 | OpenLong | | (2) | 2 | -0 | 4 | 20 | 0.9,57 | 52 | | | | |
| 16 | May/19 | 11 | 155.93 | 160.43 | 805.55(0.19) | 814.55(0.19) | 811.64(0.07) | 815.43 | 83.7 | | 5 | 129(-9.4) | 20 | [3] | [4] | [-0] | 28 | -66 | UT | 0.4 | OpenLong | | (2) | 1 | 6 | 1 | -20 | 1,53 | 52 | | 17 | May/19 | 10 | 155.93 | 160.43 | 803.99(0.18) | 812.99(0.15) | 811.04(0.01) | 811.61 | 83.2 | | 5 | 138(-10.7) | 15 | [3] | [3] | [-3] | 19 | -105 | CR | 0.1 | HoldShort | | (2) | 0 | 1 | -1 | -20 | 0.7,51 | 52 | | 18 | May/19 | 9 | 155.93 | 160.43 | 802.51(0.23) | 811.77(0.14) | 810.93(-0.11) | 811.21 | 83.2 | | 5 | 149(-16.6) | 10 | [3] | [1] | [-4] | 19 | -167 | CR | 0 | HoldShort? | | (3) | -2 | 0 | -7 | -20 | 0.7,51 | 52 | | 19 | May/18 | 15 | 154.78 | 159.68 | 800.67(0.23) | 810.66(0.15) | 811.82(-0.23) | 811.02 | 84 | | 5 | 165(-13.1) | 10 | [3] | [-1] | [-3] | 24 | -176 | DR | -0.1 | OpenShort? | | (3) | -3 | 3 | -9 | -20 | 0.8,54 | 58 | | 20 | May/18 | 14 | 154.78 | 159.68 | 798.86(0.17) | 809.43(0.18) | 813.69(-0.46) | 808.95 | 83.8 | | 5 | 178(-3.2) | -5 | [2] | [-4] | [-8] | 23 | -169 | DR | -0.3 | OpenShort | | (3) | -7 | -6 | -17 | -20 | 0.7,55 | 58 | | | | |
| 21 | May/18 | 13 | 154.78 | 159.68 | 797.53(0.19) | 807.94(0.17) | 817.45(0.31) | 812.39 | 84.2 | | 5 | 182(0.8) | 15 | [3] | [7] | [-2] | 40 | 70 | CR | -0.4 | HoldShort | | (3) | 4 | 2 | -19 | 2 | 1,65 | 58 | | 22 | May/18 | 12 | 154.78 | 159.68 | 796.03(0.19) | 806.54(0.18) | 814.95(0.29) | 811.09 | 84 | | 5 | 181(1.2) | 5 | [3] | [7] | [-7] | 50 | 63 | CR | -0.3 | HoldShort | | (3) | 4 | -8 | -26 | 2 | 1.1,72 | 58 | | 23 | May/18 | 11 | 154.78 | 159.68 | 794.53(0.2) | 805.12(0.21) | 812.62(0.39) | 815.65 | 84.6 | | 5 | 180(9) | 20 | [3] | [9] | [1] | 74 | 165 | UT | 0.2 | OpenLong | | (3) | 6 | -8 | 2 | 20 | 1.5,86 | 58 | | 24 | May/18 | 10 | 154.78 | 159.68 | 792.95(0.15) | 803.4(0.38) | 809.5(0.54) | 820.37 | 85.2 | | 5 | 171(19.5) | 25 | [2] | [12] | [3] | 97 | 335 | UT | 0.8 | OpenLong | | (3) | 8 | -12 | 11 | 20 | 2.1,94 | 58 | | 25 | May/18 | 9 | 154.78 | 159.68 | 791.77(0.07) | 800.33(0.47) | 805.18(0.85) | 827.76 | 86.2 | | 5 | 151(20) | 50 | [1] | [17] | [31] | 127 | 599 | UT | 1.9 | HoldLong? | | (3) | 12 | 47 | 23 | 20 | 3.1,99 | 58 | | | | |
| 26 | May/15 | 15 | 154.08 | 158.67 | 791.21(-0.11) | 796.56(0.2) | 798.43(0.04) | 799.87 | 85 | | 4 | 131(-21.1) | -5 | [-2] | [3] | [1] | 69 | 244 | UR | 0.1 | SmallShort? | | (-2) | 1 | 1 | 10 | -12 | 0.8,99 | 51 | | 27 | May/15 | 14 | 154.08 | 158.67 | 792.07(-0.12) | 794.98(0.22) | 798.13(0.06) | 799.42 | 84.9 | | 4 | 152(-16.6) | -10 | [-2] | [3] | [2] | 64 | 232 | UR | 0.1 | SmallShort | | (-2) | 1 | -1 | 17 | -6 | 0.6,99 | 51 | | 28 | May/15 | 13 | 154.08 | 158.67 | 793.01(-0.17) | 793.24(0.32) | 797.63(0.04) | 800.06 | 85 | | 4 | 169(-26) | -10 | [-2] | [3] | [2] | 57 | 284 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 13 | -7 | 0.5,94 | 51 | | 29 | May/15 | 12 | 154.08 | 158.67 | 794.38(-0.2) | 790.68(0.3) | 797.31(0.23) | 798.77 | 84.8 | | 4 | 195(-26.8) | -5 | [-3] | [6] | [6] | 38 | 329 | UR | 0.1 | SmallShort | | (-3) | 3 | 8 | 16 | 8 | 0.3,80 | 51 | | 30 | May/15 | 11 | 154.08 | 158.67 | 796(-0.27) | 788.29(0.15) | 795.48(0.1) | 794.02 | 84.2 | | 4 | 222(-30.2) | 20 | [-4] | [3] | [1] | 12 | 294 | UR | -0.1 | SmallShort | | (-3) | 1 | -7 | 10 | 18 | -0.1,64 | 51 | | | | |
| 31 | May/15 | 10 | 154.08 | 158.67 | 798.19(-0.26) | 787.11(0.2) | 794.68(0.36) | 798.37 | 84.8 | | 4 | 252(-27.2) | 25 | [-4] | [7] | [8] | 19 | 374 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 19 | 20 | 0,69 | 51 | | 32 | May/15 | 9 | 154.08 | 158.67 | 800.28(-0.23) | 785.52(0.2) | 791.83(0.38) | 796.94 | 84.6 | | 4 | 279(-15.4) | 45 | [-3] | [7] | [6] | -9 | 303 | UR | 0.2 | SmallShort? | | (-4) | 5 | -3 | 12 | 20 | -0.2,46 | 51 | | 33 | May/14 | 15 | 153.61 | 156.88 | 802.1(-0.18) | 783.93(0.18) | 788.85(0.61) | 798.45 | 85.8 | | 3 | 294(-12) | 50 | [-3] | [10] | [15] | -18 | 301 | UR | 0.4 | SmallShort? | | (-3) | 9 | 15 | 16 | 20 | -0.2,37 | 62 | | 34 | May/14 | 14 | 153.61 | 156.88 | 803.57(-0.15) | 782.49(-0.09) | 784.04(0.38) | 789.61 | 84.6 | | 3 | 306(1.8) | 45 | [-2] | [5] | [8] | -39 | 84 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 12 | 20 | -0.6,26 | 62 | | 35 | May/14 | 13 | 153.61 | 156.88 | 804.75(-0.14) | 783.22(-0.34) | 781.11(0.2) | 790.04 | 84.6 | | 3 | 305(2.7) | 50 | [-2] | [0] | [16] | -46 | 22 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | 14 | 20 | -0.6,19 | 62 | | | | |
| 36 | May/14 | 12 | 153.61 | 156.88 | 805.87(-0.17) | 785.86(-0.42) | 779.54(0.04) | 784.12 | 83.8 | | 3 | 302(7.1) | 40 | [-2] | [-2] | [9] | -65 | -75 | RG | 0.2 | Wait | | (-2) | 1 | 4 | 10 | 20 | -1,10 | 62 | | 37 | May/14 | 11 | 153.61 | 156.88 | 807.24(-0.19) | 789.16(-0.46) | 779.2(0.02) | 782.04 | 83.6 | | 3 | 295(10) | 35 | [-3] | [-3] | [8] | -74 | -101 | RG | 0.1 | Wait | | (-3) | 0 | 13 | 6 | 20 | -1.1,4 | 62 | | 38 | May/14 | 10 | 153.61 | 156.88 | 808.77(-0.25) | 792.79(-0.66) | 779.01(-0.25) | 774.42 | 82.6 | | 3 | 285(19.6) | 15 | [-4] | [-8] | [-2] | -89 | -226 | RG | -0.2 | Wait | | (-3) | -4 | -1 | 2 | -20 | -1.6,1 | 62 | | 39 | May/14 | 9 | 153.61 | 156.88 | 810.8(-0.2) | 798.08(-0.7) | 780.93(-0.56) | 774.92 | 82.6 | | 3 | 265(23.1) | 0 | [-3] | [-13] | [-8] | -94 | -373 | RG | -0.3 | Wait? | | (-4) | -8 | -12 | 4 | -20 | -1.8,1 | 62 | | 40 | May/13 | 15 | 153.01 | 156.4 | 812.41(-0.09) | 803.71(-0.69) | 785.32(-0.87) | 782.19 | 84.2 | | 3 | 242(11.4) | 15 | [-1] | [-17] | [-3] | -92 | -504 | RG | -0.2 | Wait? | | (-2) | -12 | -0 | 3 | -20 | -1.7,1 | 63 | | | | |
| 41 | May/13 | 14 | 153.01 | 156.4 | 813.15(-0.22) | 809.27(-0.71) | 792.19(-0.87) | 782.43 | 84.3 | | 3 | 231(19.9) | -5 | [-3] | [-18] | [-7] | -94 | -373 | RG | -0.6 | Wait | | (-1) | -12 | 2 | -7 | -20 | -1.8,1 | 63 | | 42 | May/13 | 13 | 153.01 | 156.4 | 814.95(-0.22) | 815.04(-0.64) | 799.12(-0.92) | 781.09 | 84.1 | | 3 | 211(27.4) | -25 | [-3] | [-18] | [-19] | -105 | -427 | DT | -1.1 | HoldShort | | (-3) | -13 | -5 | -28 | -20 | -2.2,0 | 63 | | 43 | May/13 | 12 | 153.01 | 156.4 | 816.78(-0.21) | 820.27(-0.53) | 806.56(-1.06) | 784 | 84.5 | | 3 | 183(30.1) | -25 | [-3] | [-19] | [-28] | -100 | -459 | DT | -1.6 | HoldShort | | (-3) | -15 | -22 | -31 | -20 | -2.4,10 | 63 | | 44 | May/13 | 11 | 153.01 | 156.4 | 818.52(-0.14) | 824.66(-0.2) | 815.23(-0.84) | 796.91 | 86.2 | | 3 | 153(15.1) | -20 | [-2] | [-14] | [-31] | -73 | -335 | DT | -1.6 | OpenShort | | (-2) | -12 | -32 | -29 | -20 | -1.9,25 | 63 | | 45 | May/13 | 10 | 153.01 | 156.4 | 818.52(-0) | 826.29(0.05) | 822.1(-0.52) | 816.51 | 88.8 | | 3 | 138(0.1) | 0 | [-0] | [-7] | [-12] | -20 | -175 | DR | -0.5 | OpenShort | | (-0) | -7 | -1 | -24 | -20 | -0.3,38 | 63 | | | | |
| 46 | May/13 | 9 | 153.01 | 156.4 | 819.67(0.03) | 825.88(0.07) | 826.36(-0.55) | 817.09 | 88.9 | | 3 | 138(-1.6) | 5 | [0] | [-7] | [-12] | -8 | -202 | DR | -0.9 | OpenShort? | | (0) | -8 | -2 | -26 | -20 | -0.3,50 | 63 | | 47 | May/12 | 15 | 152.4 | 156.53 | 819.41(0.06) | 825.32(0.07) | 830.97(-0.36) | 818.3 | 86.9 | | 5 | 140(0.4) | 0 | [1] | [-3] | [-15] | 14 | -167 | DR | -1.2 | OpenShort? | | (1) | -5 | -15 | -25 | -20 | -0.1,66 | 60 | | 48 | May/12 | 14 | 152.4 | 156.53 | 818.96(0.28) | 824.75(0.15) | 833.98(-0.01) | 827.35 | 88.1 | | 5 | 139(-33.5) | 20 | [4] | [3] | [0] | 51 | -191 | UT | -0.6 | OpenLong | | (2) | -0 | -6 | 17 | -8 | 0.8,81 | 60 | | 49 | May/12 | 13 | 152.4 | 156.53 | 816.66(0.3) | 823.52(0.29) | 834.09(0.43) | 831.25 | 88.6 | | 5 | 173(-19.6) | 30 | [4] | [10] | [1] | 69 | -22 | UT | -0.2 | OpenLong | | (4) | 6 | -10 | 23 | 4 | 1.1,91 | 60 | | 50 | May/12 | 12 | 152.4 | 156.53 | 814.22(0.32) | 821.1(0.5) | 830.49(0.62) | 837.8 | 89.5 | | 5 | 192(-1.7) | 45 | [5] | [14] | [7] | 88 | 118 | UT | 0.5 | HoldLong | | (5) | 9 | -4 | 29 | 20 | 1.6,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|