|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $165.9500 One month high (close): $175.2900
TRV Daily Change: -0.47% Daily StdDev 1.06% TRV EMA_5_Trend: 0.81% 10Minute StdDev: $1.3525
Latest Price : $172.82(-0.47%) | Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.6) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($1.5) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($1.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 171.13 | 170.39 | 172.39(0.07) | 173.09(-0.16) | 172.76(-0.13) | 172.77 | 0.8 | | -3 | 66(-2.6) | -5 | [7] | [-18] | [0] | 2 | -108 | RG | 0 | Wait | | (5) | -12 | -2 | -5 | 20 | 0.3,44 | 47 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 171.13(daily_ema_20 -0.95%)
Support Levels: 172.39(hourly_sma_20 -0.22%) 170.39(weak_daily_ema_10 -1.38%)
Resistance Levels: 173.09(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jul/21 | 12 | 171.13 | 170.39 | 172.27(0.07) | 173.36(-0.07) | 172.98(-0.13) | 172.82 | 0.8 | | -3 | 69(-2.2) | -5 | [7] | [-14] | [0] | 6 | -98 | RG | -0.1 | Wait | | (6) | -12 | 5 | -4 | -5 | 0.4,46 | 47 | | 3 | Jul/21 | 11 | 171.13 | 170.39 | 172.15(0.07) | 173.49(0.12) | 173.2(-0.03) | 172.71 | 0.8 | | -3 | 71(-2.1) | -5 | [7] | [5] | [-11] | 3 | -66 | CR | -0.3 | HoldShort | | (5) | -3 | -12 | -14 | -20 | 0.4,43 | 47 | | 4 | Jul/21 | 10 | 171.13 | 170.39 | 172.03(0.05) | 173.29(0.11) | 173.2(0) | 172.98 | 0.9 | | -3 | 73(0.1) | 10 | [5] | [7] | [3] | 17 | -2 | RG | -0.2 | Wait | | (6) | 0 | 23 | -9 | -20 | 0.6,52 | 47 | | 5 | Jul/21 | 9 | 171.13 | 170.39 | 171.95(0.05) | 173.1(0.09) | 173.25(-0.1) | 172.47 | 0.6 | | -3 | 73(-0.6) | -45 | [5] | [-4] | [-24] | 17 | -64 | DR | -0.5 | OpenShort? | | (3) | -9 | -61 | -4 | -20 | 0.3,59 | 47 | | | | |
| 6 | Jul/20 | 15 | 171.21 | 170.23 | 171.86(0.13) | 172.95(0.19) | 173.42(-0.17) | 173.87 | 1.2 | | -3 | 74(3.6) | 10 | [12] | [-3] | [-3] | 46 | -95 | DR | 0.3 | OpenShort? | | (7) | -16 | -7 | -0 | -4 | 1.3,63 | 54 | | 7 | Jul/20 | 14 | 171.21 | 170.23 | 171.63(0.16) | 172.63(0.2) | 173.72(-0.03) | 174.02 | 1.3 | | -3 | 70(-1.6) | 50 | [15] | [11] | [15] | 45 | -69 | UT | 0.2 | OpenLong | | (11) | -3 | 46 | -9 | 14 | 1.5,57 | 54 | | 8 | Jul/20 | 13 | 171.21 | 170.23 | 171.35(0.12) | 172.28(0.08) | 173.77(0.24) | 172.96 | 0.8 | | -3 | 72(-3.6) | 35 | [11] | [30] | [-3] | 28 | 15 | CR | -0.5 | HoldShort | | (11) | 23 | 2 | -28 | 9 | 1,53 | 54 | | 9 | Jul/20 | 12 | 171.21 | 170.23 | 171.14(0.13) | 172.15(0.12) | 173.35(0.24) | 172.91 | 0.8 | | -3 | 75(-1.5) | 25 | [12] | [32] | [-9] | 47 | 12 | CR | -0.3 | HoldShort | | (10) | 23 | -19 | -23 | 8 | 1.1,69 | 54 | | 10 | Jul/20 | 11 | 171.21 | 170.23 | 170.92(0.13) | 171.94(0.15) | 172.94(0.26) | 173.35 | 1 | | -3 | 77(1.1) | 0 | [12] | [36] | [-27] | 71 | 58 | CR | 0.2 | HoldShort | | (11) | 25 | -91 | 9 | 20 | 1.4,86 | 54 | | | | |
| 11 | Jul/20 | 10 | 171.21 | 170.23 | 170.69(0.22) | 171.69(0.33) | 172.5(0.64) | 175.45 | 1.9 | | -3 | 76(20.3) | 50 | [21] | [82] | [28] | 112 | 205 | UT | 1.7 | HoldLong | | (16) | 60 | 52 | 19 | 20 | 2.8,92 | 54 | | 12 | Jul/20 | 9 | 171.21 | 170.23 | 170.31(0.16) | 171.12(0.18) | 171.4(0.35) | 174.27 | 1.4 | | -3 | 56(7) | 50 | [15] | [46] | [63] | 117 | 139 | UT | 2.3 | HoldLong? | | (14) | 33 | 159 | 21 | 20 | 3.2,87 | 54 | | 13 | Jul/19 | 15 | 171.26 | 169.91 | 170.04(0.09) | 170.81(0.02) | 170.8(-0.08) | 170.68 | -0.2 | | -8 | 49(-3.2) | -20 | [9] | [-5] | [-5] | 45 | -97 | DR | -0.1 | OpenShort? | | (6) | -8 | -12 | -2 | -8 | 0.6,80 | 55 | | 14 | Jul/19 | 14 | 171.26 | 169.91 | 169.88(0.15) | 170.77(-0.01) | 170.8(0) | 170.95 | -0.1 | | -8 | 52(-10.2) | 5 | [14] | [2] | [-2] | 56 | -129 | CR | 0 | HoldShort | | (8) | 0 | -6 | -1 | 8 | 0.9,83 | 55 | | 15 | Jul/19 | 13 | 171.26 | 169.91 | 169.63(0.14) | 170.79(0.01) | 170.94(0.03) | 171.08 | -0.1 | | -8 | 62(-5.4) | 5 | [13] | [6] | [5] | 54 | -76 | RG | 0.1 | Wait | | (12) | 3 | 17 | -9 | 8 | 1,79 | 55 | | | | |
| 16 | Jul/19 | 12 | 171.26 | 169.91 | 169.39(0.13) | 170.77(0.09) | 170.89(0.02) | 170.68 | -0.2 | | -8 | 67(-4.8) | -5 | [12] | [8] | [-2] | 52 | -77 | CR | -0.1 | HoldShort | | (10) | 2 | 4 | -8 | -20 | 0.8,82 | 55 | | 17 | Jul/19 | 11 | 171.26 | 169.91 | 169.17(0.13) | 170.62(0.11) | 170.89(0) | 170.59 | -0.3 | | -8 | 72(-4.6) | -30 | [12] | [7] | [-15] | 59 | -84 | CR | -0.2 | HoldShort | | (11) | 0 | -36 | -4 | -20 | 0.8,89 | 55 | | 18 | Jul/19 | 10 | 171.26 | 169.91 | 168.95(0.17) | 170.44(0.19) | 170.85(0.17) | 171.4 | 0.1 | | -8 | 77(0.7) | 25 | [16] | [28] | [7] | 81 | -11 | UT | 0.3 | HoldLong | | (13) | 16 | 19 | 4 | 4 | 1.4,96 | 55 | | 19 | Jul/19 | 9 | 171.26 | 169.91 | 168.67(0.14) | 170.11(0.13) | 170.56(-0.05) | 170.97 | -0.1 | | -8 | 76(-1) | 0 | [13] | [4] | [3] | 75 | -51 | RG | 0.2 | Wait? | | (11) | -5 | 8 | 1 | 5 | 1.3,92 | 55 | | 20 | Jul/18 | 15 | 171.49 | 170.08 | 168.43(0.07) | 169.89(0.12) | 170.65(-0.01) | 170.78 | -0.3 | | -7 | 77(8.4) | -10 | [7] | [5] | [4] | 71 | 48 | RG | 0.1 | Wait? | | (11) | -1 | 11 | -3 | 12 | 1.3,88 | 47 | | | | |
| 21 | Jul/18 | 14 | 171.49 | 170.08 | 168.32(0.06) | 169.69(0.11) | 170.66(0.15) | 170.52 | -0.4 | | -7 | 69(3) | -20 | [5] | [16] | [1] | 69 | 108 | RG | -0.1 | Wait | | (5) | 11 | 4 | -10 | 11 | 1.3,86 | 47 | | 22 | Jul/18 | 13 | 171.49 | 170.08 | 168.22(0.04) | 169.5(0.14) | 170.4(0.22) | 170.43 | -0.4 | | -7 | 66(2.7) | -25 | [3] | [22] | [1] | 73 | 146 | RG | 0 | Wait | | (4) | 17 | 4 | -9 | 10 | 1.3,90 | 47 | | 23 | Jul/18 | 12 | 171.49 | 170.08 | 168.15(0.04) | 169.27(0.17) | 170.03(0.2) | 170.34 | -0.5 | | -7 | 63(2.1) | -45 | [3] | [21] | [-11] | 80 | 141 | CR | 0.2 | OpenShort | | (4) | 15 | -36 | 3 | 8 | 1.4,95 | 47 | | 24 | Jul/18 | 11 | 171.49 | 170.08 | 168.09(0.05) | 168.99(0.31) | 169.69(0.33) | 171.16 | -0.1 | | -7 | 61(6) | 5 | [4] | [37] | [9] | 100 | 213 | RG | 1 | SmallShort | | (5) | 25 | 14 | 17 | 20 | 2,100 | 47 | | 25 | Jul/18 | 10 | 171.49 | 170.08 | 168(0.05) | 168.46(0.29) | 169.13(0.28) | 170.85 | -0.3 | | -7 | 55(5.1) | 10 | [4] | [32] | [30] | 101 | 190 | RG | 1.3 | SmallShort | | (3) | 21 | 72 | 19 | 20 | 2.1,98 | 47 | | | | |
| 26 | Jul/18 | 9 | 171.49 | 170.08 | 167.91(-0.02) | 167.98(0.16) | 168.66(0.03) | 169.24 | -0.9 | | -7 | 50(-1.2) | -40 | [-2] | [7] | [13] | 71 | 108 | UR | 0.5 | SmallShort? | | (-1) | 2 | 30 | 11 | 15 | 1.1,93 | 47 | | 27 | Jul/17 | 15 | 171.75 | 170.25 | 167.94(-0.07) | 167.71(0.15) | 168.61(0.05) | 168.56 | -1.2 | | -8 | 51(-4.4) | -50 | [-5] | [6] | [2] | 50 | 123 | UR | -0 | SmallShort? | | (-2) | 4 | 3 | 5 | 2 | 0.5,87 | 44 | | 28 | Jul/17 | 14 | 171.75 | 170.25 | 168.06(-0.07) | 167.46(0.14) | 168.52(0.13) | 168.5 | -1.3 | | -8 | 55(-4.4) | -50 | [-5] | [12] | [2] | 43 | 133 | UR | -0 | SmallShort | | (-5) | 10 | -2 | 11 | 14 | 0.3,85 | 44 | | 29 | Jul/17 | 13 | 171.75 | 170.25 | 168.17(-0.07) | 167.23(0.16) | 168.3(0.3) | 168.54 | -1.2 | | -8 | 60(-3.8) | -45 | [-5] | [26] | [2] | 37 | 165 | UR | 0.2 | SmallShort | | (-5) | 23 | -10 | 21 | 20 | 0.2,82 | 44 | | 30 | Jul/17 | 12 | 171.75 | 170.25 | 168.28(-0.06) | 166.97(0.02) | 167.8(0.29) | 168.76 | -1.2 | | -8 | 64(-3.4) | -45 | [-5] | [20] | [11] | 34 | 163 | UR | 0.6 | SmallShort | | (-5) | 22 | 3 | 29 | 20 | 0.3,76 | 44 | | | | |
| 31 | Jul/17 | 11 | 171.75 | 170.25 | 168.38(-0.08) | 166.94(0.01) | 167.31(0.31) | 168.69 | -1.2 | | -8 | 67(-5.5) | -30 | [-6] | [20] | [20] | 11 | 178 | UR | 0.8 | SmallShort | | (-5) | 24 | 27 | 30 | 20 | 0.2,56 | 44 | | 32 | Jul/17 | 10 | 171.75 | 170.25 | 168.52(-0.12) | 166.93(-0.05) | 166.8(0.24) | 168.11 | -1.4 | | -8 | 72(-6.1) | -50 | [-9] | [12] | [18] | -25 | 162 | UR | 0.7 | SmallShort | | (-8) | 18 | 32 | 18 | 20 | -0.2,30 | 44 | | 33 | Jul/17 | 9 | 171.75 | 170.25 | 168.73(-0.18) | 167.02(-0.1) | 166.4(0.15) | 167.41 | -1.7 | | -8 | 79(-9.6) | -25 | [-14] | [2] | [27] | -52 | 139 | UR | 0.5 | SmallShort? | | (-11) | 12 | 65 | 12 | 20 | -0.7,16 | 44 | | 34 | Jul/14 | 15 | 172.12 | 170.74 | 169.04(-0.18) | 167.19(-0.2) | 166.4(0) | 165.99 | -2.3 | | -9 | 88(5.3) | -50 | [-14] | [-14] | [-5] | -79 | 1 | DT | -0.1 | OpenShort? | | (-18) | 0 | -17 | 5 | -7 | -1.3,4 | 37 | | 35 | Jul/14 | 14 | 172.12 | 170.74 | 169.34(-0.15) | 167.53(-0.18) | 166.15(-0.25) | 166.35 | -2.1 | | -9 | 83(1.9) | -50 | [-12] | [-31] | [2] | -79 | -92 | DP | 0.1 | OpenShort | | (-14) | -19 | 6 | 8 | -12 | -1.3,4 | 37 | | | | |
| 36 | Jul/14 | 13 | 172.12 | 170.74 | 169.6(-0.16) | 167.83(-0.2) | 166.56(-0.3) | 166.21 | -2.2 | | -9 | 81(4.4) | -50 | [-12] | [-36] | [2] | -87 | -114 | DP | -0.2 | OpenShort | | (-13) | -23 | 8 | 9 | -20 | -1.6,3 | 37 | | 37 | Jul/14 | 12 | 172.12 | 170.74 | 169.87(-0.15) | 168.17(-0.29) | 167.06(-0.35) | 166.05 | -2.2 | | -9 | 77(6.7) | -50 | [-12] | [-43] | [-4] | -94 | -157 | DT | -0.5 | OpenShort | | (-12) | -27 | -5 | -1 | -20 | -1.8,1 | 37 | | 38 | Jul/14 | 11 | 172.12 | 170.74 | 170.13(-0.14) | 168.66(-0.27) | 167.64(-0.35) | 166.15 | -2.2 | | -9 | 70(8.5) | -50 | [-11] | [-42] | [-2] | -102 | -177 | BT | -0.8 | OpenLong | | (-12) | -27 | 8 | -4 | -20 | -2.1,1 | 37 | | 39 | Jul/14 | 10 | 172.12 | 170.74 | 170.36(-0.12) | 169.11(-0.28) | 168.23(-0.41) | 165.98 | -2.3 | | -9 | 61(12.5) | -50 | [-9] | [-47] | [-45] | -115 | -242 | DT | -1.4 | HoldShort | | (-11) | -31 | -114 | -9 | -20 | -2.6,0 | 37 | | 40 | Jul/13 | 15 | 172.64 | 171.3 | 170.57(-0.04) | 169.59(-0.14) | 168.92(-0.11) | 168.5 | -1.7 | | -7 | 49(-2.4) | -45 | [-3] | [-15] | [-4] | -90 | -107 | DT | -0.3 | HoldShort? | | (-4) | -8 | -6 | -2 | -17 | -1.6,0 | 37 | | | | |
| 41 | Jul/13 | 14 | 172.64 | 171.3 | 170.64(-0.02) | 169.82(-0.17) | 169.11(-0.11) | 168.64 | -1.7 | | -7 | 51(1.8) | -40 | [-2] | [-16] | [-6] | -90 | -127 | DT | -0.4 | OpenShort | | (-3) | -8 | -13 | -3 | -11 | -1.6,0 | 37 | | 42 | Jul/13 | 13 | 172.64 | 171.3 | 170.67(-0.03) | 170.11(-0.19) | 169.29(-0.23) | 168.92 | -1.5 | | -7 | 49(2.1) | -50 | [-2] | [-25] | [-5] | -88 | -128 | DT | -0.3 | OpenShort | | (-1) | -17 | -9 | -6 | -9 | -1.5,0 | 37 | | 43 | Jul/13 | 12 | 172.64 | 171.3 | 170.72(-0.02) | 170.44(-0.27) | 169.68(-0.19) | 169.12 | -1.5 | | -7 | 47(1.9) | -45 | [-2] | [-25] | [-6] | -85 | -116 | DT | -0.5 | OpenShort | | (-2) | -14 | -14 | -9 | 2 | -1.4,0 | 37 | | 44 | Jul/13 | 11 | 172.64 | 171.3 | 170.76(-0.02) | 170.9(-0.15) | 170(-0.16) | 169.42 | -1.3 | | -7 | 45(1.4) | -40 | [-2] | [-19] | [-6] | -80 | -100 | DT | -0.5 | OpenShort | | (-2) | -12 | 0 | -20 | -20 | -1.2,0 | 37 | | 45 | Jul/13 | 10 | 172.64 | 171.3 | 170.8(-0.01) | 171.16(-0.12) | 170.28(-0.13) | 169.42 | -1.3 | | -7 | 44(0.5) | -35 | [-1] | [-15] | [-8] | -71 | -102 | DT | -0.8 | OpenShort | | (-2) | -10 | -6 | -16 | -20 | -1.3,12 | 37 | | | | |
| 46 | Jul/13 | 9 | 172.64 | 171.3 | 170.81(-0.05) | 171.37(-0.11) | 170.5(-0.26) | 169.55 | -1.3 | | -7 | 44(1.9) | -50 | [-4] | [-25] | [-26] | -57 | -84 | DT | -0.9 | OpenShort? | | (-1) | -19 | -58 | -14 | -20 | -1.2,23 | 37 | | 47 | Jul/12 | 15 | 172.99 | 171.39 | 170.89(-0.02) | 171.56(-0.02) | 170.94(-0.15) | 170.84 | -1 | | -7 | 42(-3.8) | -50 | [-2] | [-13] | [-1] | -20 | -17 | DT | -0.1 | OpenShort? | | (-1) | -11 | 6 | -4 | -20 | -0,30 | 41 | | 48 | Jul/12 | 14 | 172.99 | 171.39 | 170.93(-0.04) | 171.6(-0.01) | 171.19(-0.36) | 170.7 | -1 | | -7 | 45(-1.5) | -50 | [-3] | [-29] | [-5] | -22 | -60 | DT | -0.5 | OpenShort | | (-2) | -27 | -2 | -7 | -20 | -0.2,33 | 41 | | 49 | Jul/12 | 13 | 172.99 | 171.39 | 171(-0.06) | 171.61(0.03) | 171.81(-0.15) | 170.75 | -1 | | -7 | 47(-2.6) | -50 | [-5] | [-12] | [-5] | -15 | 12 | DT | -1 | OpenShort | | (-4) | -11 | -1 | -5 | -20 | -0.2,40 | 41 | | 50 | Jul/12 | 12 | 172.99 | 171.39 | 171.1(-0.06) | 171.56(0.05) | 172.06(-0.1) | 170.77 | -1 | | -7 | 50(-3.1) | -50 | [-5] | [-8] | [-16] | -7 | 14 | DT | -1.2 | OpenShort | | (-5) | -8 | -38 | -2 | -20 | -0.3,51 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|