|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $173.6700 One month high (close): $183.7500
TRV Daily Change: -1.32% Daily StdDev 1.59% TRV EMA_5_Trend: -1.07% 10Minute StdDev: $2.9143
Latest Price : $173.67(-1.32%) | Fri. May 26, 2023($0.8) Thu. May 25, 2023($1.6) Wed. May 24, 2023($2) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1.3) Fri. May 19, 2023($1.1) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 181.02 | 180.37 | 177.36(-0.22) | 174.94(-0.18) | 173.69(-0.1) | 173.61 | -3 | | -6 | 115(0.1) | -50 | [-14] | [-18] | [-4] | -77 | -12 | DT | -0 | HoldShort | | (-15) | -6 | -10 | 7 | -16 | -1.3,6 | 27 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.94(hourly_sma_10 0.77%) 177.36(hourly_sma_20 2.16%) 180.37(daily_ema_10 3.89%) 181.02(daily_ema_20 4.27%)
|
| | | 2 | May/25 | 13 | 181.02 | 180.37 | 177.75(-0.21) | 175.25(-0.2) | 173.86(-0.29) | 173.91 | -2.9 | | -6 | 115(1.3) | -50 | [-13] | [-31] | [1] | -78 | -79 | DP | 0 | OpenShort | | (-14) | -18 | 4 | 7 | -11 | -1.3,5 | 27 | | 3 | May/25 | 12 | 181.02 | 180.37 | 178.12(-0.22) | 175.61(-0.24) | 174.37(-0.3) | 173.8 | -2.9 | | -6 | 114(3.6) | -50 | [-14] | [-33] | [5] | -86 | -93 | DP | -0.2 | OpenShort | | (-14) | -19 | 17 | 5 | -20 | -1.5,2 | 27 | | 4 | May/25 | 11 | 181.02 | 180.37 | 178.52(-0.23) | 176.04(-0.37) | 174.89(-0.38) | 173.34 | -3.1 | | -6 | 110(7.5) | -50 | [-15] | [-42] | [-8] | -98 | -152 | DT | -0.6 | OpenShort | | (-15) | -24 | -15 | -4 | -20 | -1.9,0 | 27 | | 5 | May/25 | 10 | 181.02 | 180.37 | 178.93(-0.23) | 176.69(-0.37) | 175.56(-0.35) | 173.77 | -2.9 | | -6 | 103(8.7) | -50 | [-15] | [-40] | [-11] | -99 | -144 | DT | -0.7 | OpenShort | | (-14) | -22 | -25 | -1 | -20 | -2,1 | 27 | | | | |
| 6 | May/25 | 9 | 181.02 | 180.37 | 179.34(-0.19) | 177.34(-0.38) | 176.17(-0.27) | 174.47 | -2.7 | | -6 | 94(10.1) | -50 | [-12] | [-35] | [-27] | -102 | -145 | DT | -0.7 | HoldShort? | | (-14) | -17 | -72 | -2 | -20 | -2.1,1 | 27 | | 7 | May/24 | 15 | 181.4 | 181.35 | 179.69(-0.18) | 178.01(-0.24) | 176.64(-0.12) | 176.51 | -2.3 | | -2 | 84(-14.2) | -50 | [-11] | [-20] | [2] | -87 | -28 | DP | -0.1 | OpenShort? | | (-9) | -8 | 7 | 4 | -9 | -1.5,1 | 46 | | 8 | May/24 | 14 | 181.4 | 181.35 | 180.02(-0.21) | 178.44(-0.27) | 176.85(-0.19) | 176.32 | -2.4 | | -2 | 98(1.1) | -50 | [-13] | [-26] | [-6] | -95 | -46 | DT | -0.3 | OpenShort | | (-12) | -12 | -15 | 4 | -20 | -1.8,0 | 46 | | 9 | May/24 | 13 | 181.4 | 181.35 | 180.4(-0.19) | 178.92(-0.22) | 177.19(-0.35) | 176.75 | -2.2 | | -2 | 97(3.2) | -50 | [-12] | [-34] | [-4] | -95 | -96 | DT | -0.2 | OpenShort | | (-12) | -22 | -4 | 5 | -20 | -1.8,0 | 46 | | 10 | May/24 | 12 | 181.4 | 181.35 | 180.74(-0.19) | 179.32(-0.26) | 177.82(-0.39) | 176.86 | -2.2 | | -2 | 94(5.9) | -50 | [-12] | [-37] | [-2] | -100 | -116 | BT | -0.5 | OpenLong | | (-12) | -24 | 2 | 4 | -20 | -2,0 | 46 | | | | |
| 11 | May/24 | 11 | 181.4 | 181.35 | 181.08(-0.19) | 179.79(-0.26) | 178.52(-0.48) | 176.8 | -2.2 | | -2 | 88(9.5) | -50 | [-12] | [-43] | [-15] | -108 | -169 | DT | -0.9 | HoldShort | | (-12) | -30 | -25 | -8 | -20 | -2.3,0 | 46 | | 12 | May/24 | 10 | 181.4 | 181.35 | 181.43(-0.18) | 180.25(-0.22) | 179.38(-0.38) | 177.52 | -1.8 | | -2 | 79(8.9) | -50 | [-11] | [-35] | [-12] | -110 | -133 | DT | -1.1 | HoldShort | | (-11) | -24 | -18 | -9 | -20 | -2.4,0 | 46 | | 13 | May/24 | 9 | 181.4 | 181.35 | 181.76(-0.19) | 180.65(-0.19) | 180.07(-0.32) | 178.03 | -1.6 | | -2 | 70(3.2) | -50 | [-12] | [-31] | [-29] | -113 | -98 | DT | -1.4 | HoldShort? | | (-11) | -20 | -65 | -15 | -20 | -2.5,0 | 46 | | 14 | May/23 | 15 | 181.49 | 182.11 | 182.1(-0.13) | 181(-0.09) | 180.65(-0.09) | 179.94 | -0.8 | | 1 | 67(-6.1) | -35 | [-8] | [-11] | [-6] | -84 | -12 | DT | -0.5 | HoldShort? | | (-9) | -6 | -11 | -2 | -19 | -1.5,4 | 54 | | 15 | May/23 | 14 | 181.49 | 182.11 | 182.34(-0.07) | 181.17(-0.1) | 180.81(-0.14) | 180.26 | -0.6 | | 1 | 73(4.4) | -20 | [-4] | [-14] | [-11] | -84 | -74 | DT | -0.4 | OpenShort | | (-8) | -9 | -28 | -3 | -15 | -1.5,4 | 54 | | | | |
| 16 | May/23 | 13 | 181.49 | 182.11 | 182.47(-0.04) | 181.35(-0.02) | 181.07(-0.03) | 181.1 | -0.2 | | 1 | 68(1.6) | 20 | [-3] | [-4] | [4] | -67 | -48 | RG | 0 | Wait | | (-3) | -2 | 9 | 8 | -5 | -1,8 | 54 | | 17 | May/23 | 12 | 181.49 | 182.11 | 182.55(-0.04) | 181.38(-0.12) | 181.12(-0.06) | 180.84 | -0.3 | | 1 | 67(3) | 10 | [-3] | [-9] | [-2] | -79 | -64 | RG | -0.2 | Wait | | (-3) | -4 | -9 | 0 | 6 | -1.3,4 | 54 | | 18 | May/23 | 11 | 181.49 | 182.11 | 182.62(-0.03) | 181.6(-0.15) | 181.23(-0.07) | 181.09 | -0.2 | | 1 | 64(2.4) | 20 | [-2] | [-11] | [5] | -76 | -67 | RG | -0.1 | Wait | | (-3) | -4 | 10 | 1 | 12 | -1.2,4 | 54 | | 19 | May/23 | 10 | 181.49 | 182.11 | 182.68(-0.05) | 181.88(-0.16) | 181.35(-0.13) | 180.78 | -0.4 | | 1 | 61(4.6) | -15 | [-3] | [-15] | [-9] | -90 | -81 | DT | -0.5 | OpenShort | | (-3) | -8 | -23 | -5 | -12 | -1.6,0 | 54 | | 20 | May/23 | 9 | 181.49 | 182.11 | 182.77(-0.01) | 182.18(-0.11) | 181.59(-0.02) | 181.46 | -0 | | 1 | 57(0.6) | 25 | [-1] | [-6] | [-0] | -80 | -65 | RG | -0.1 | Wait? | | (-2) | -1 | 1 | -4 | 0 | -1.2,0 | 54 | | | | |
| 21 | May/22 | 15 | 181.42 | 182.58 | 182.79(0.02) | 182.38(-0.12) | 181.63(-0.01) | 181.42 | 0 | | 3 | 56(-2.1) | 45 | [1] | [-4] | [-1] | -78 | -94 | DR | -0.2 | HoldShort? | | (-1) | -1 | -1 | -3 | -9 | -1.2,2 | 54 | | 22 | May/22 | 14 | 181.42 | 182.58 | 182.75(-0.01) | 182.6(-0.14) | 181.64(-0.18) | 181.43 | 0 | | 3 | 58(0.4) | 20 | [-1] | [-16] | [-5] | -76 | -107 | RG | -0.2 | Wait | | (1) | -11 | -9 | -8 | -14 | -1.2,4 | 54 | | 23 | May/22 | 13 | 181.42 | 182.58 | 182.76(-0.02) | 182.86(-0.19) | 181.97(-0.25) | 181.68 | 0.1 | | 3 | 58(1.3) | 15 | [-1] | [-22] | [-2] | -67 | -104 | RG | -0.3 | Wait | | (0) | -16 | -1 | -9 | -7 | -1,8 | 54 | | 24 | May/22 | 12 | 181.42 | 182.58 | 182.8(-0.03) | 183.21(-0.16) | 182.42(-0.19) | 181.69 | 0.1 | | 3 | 56(1.2) | 0 | [-2] | [-18] | [-9] | -69 | -78 | RG | -0.7 | Wait | | (-1) | -12 | -8 | -26 | -20 | -1,6 | 54 | | 25 | May/22 | 11 | 181.42 | 182.58 | 182.86(-0.02) | 183.51(-0.05) | 182.77(-0.21) | 181.93 | 0.3 | | 3 | 55(1.3) | 0 | [-1] | [-16] | [-4] | -51 | -82 | RG | -0.8 | SmallLong | | (-2) | -13 | 15 | -31 | -20 | -0.9,22 | 54 | | | | |
| 26 | May/22 | 10 | 181.42 | 182.58 | 182.9(-0.03) | 183.6(-0.09) | 183.15(-0.28) | 181.49 | 0 | | 3 | 54(0.8) | -20 | [-2] | [-21] | [-27] | -41 | -121 | DT | -1.6 | OpenShort | | (-2) | -18 | -54 | -25 | -20 | -1.3,42 | 54 | | 27 | May/22 | 9 | 181.42 | 182.58 | 182.95(0.04) | 183.77(0.07) | 183.67(-0.04) | 183.09 | 0.8 | | 3 | 53(-0.3) | 10 | [3] | [0] | [-13] | 10 | -40 | DR | -0.6 | OpenShort? | | (2) | -3 | -25 | -11 | -20 | 0.1,57 | 54 | | 28 | May/19 | 15 | 181.34 | 182.74 | 182.87(0.04) | 183.64(0.09) | 183.75(-0.13) | 183.84 | 1.3 | | 5 | 53(1.9) | 25 | [3] | [-4] | [2] | 41 | -24 | RG | 0.1 | Wait? | | (3) | -8 | 10 | -5 | -9 | 0.9,68 | 57 | | 29 | May/19 | 14 | 181.34 | 182.74 | 182.8(0.04) | 183.48(0.07) | 183.99(-0.14) | 183.55 | 1.1 | | 5 | 52(-0.1) | 15 | [3] | [-5] | [-4] | 35 | -39 | DR | -0.4 | OpenShort | | (2) | -9 | -3 | -14 | -11 | 0.7,67 | 57 | | 30 | May/19 | 13 | 181.34 | 182.74 | 182.72(0.04) | 183.35(0.09) | 184.24(0.1) | 183.65 | 1.2 | | 5 | 52(0.6) | 25 | [3] | [11] | [-5] | 43 | 34 | CR | -0.6 | HoldShort | | (3) | 6 | -1 | -24 | -6 | 0.9,70 | 57 | | | | |
| 31 | May/19 | 12 | 181.34 | 182.74 | 182.65(0.04) | 183.19(0.15) | 184.05(0.09) | 183.68 | 1.2 | | 5 | 51(1) | 20 | [3] | [12] | [-9] | 56 | 41 | CR | -0.4 | HoldShort | | (3) | 6 | -11 | -22 | -14 | 1,81 | 57 | | 32 | May/19 | 11 | 181.34 | 182.74 | 182.57(0.07) | 182.91(0.14) | 183.88(0.2) | 184.02 | 1.3 | | 5 | 50(3.5) | 30 | [5] | [19] | [-9] | 77 | 59 | CR | 0.1 | OpenShort | | (3) | 13 | -35 | 7 | 13 | 1.4,92 | 57 | | 33 | May/19 | 10 | 181.34 | 182.74 | 182.45(0.1) | 182.65(0.15) | 183.51(0.3) | 185.07 | 1.9 | | 5 | 47(7.8) | 50 | [6] | [26] | [11] | 114 | 114 | UT | 1.7 | HoldLong | | (6) | 19 | 9 | 19 | 20 | 2.8,94 | 57 | | 34 | May/19 | 9 | 181.34 | 182.74 | 182.26(0.09) | 182.38(0.09) | 182.96(0.27) | 184.81 | 1.7 | | 5 | 39(11.6) | 50 | [6] | [22] | [35] | 122 | 116 | UT | 2.4 | HoldLong? | | (6) | 17 | 72 | 31 | 20 | 3.3,89 | 57 | | 35 | May/18 | 15 | 181.12 | 182.59 | 182.09(0.01) | 182.22(0.01) | 182.47(0.07) | 182.67 | 0.8 | | 6 | 27(-0.1) | 30 | [1] | [6] | [2] | 56 | 38 | UT | 0.4 | OpenLong? | | (3) | 5 | -5 | 12 | 16 | 1.1,78 | 58 | | | | |
| 36 | May/18 | 14 | 181.12 | 182.59 | 182.07(0.01) | 182.2(0.04) | 182.35(0.23) | 182.81 | 0.9 | | 6 | 27(1.3) | 50 | [1] | [17] | [10] | 57 | 90 | UT | 0.9 | OpenLong | | (1) | 15 | 16 | 17 | 16 | 1.4,72 | 58 | | 37 | May/18 | 13 | 181.12 | 182.59 | 182.05(0.01) | 182.13(0.02) | 181.93(0.08) | 182.33 | 0.6 | | 6 | 26(0.2) | 45 | [1] | [7] | [5] | 30 | 31 | UT | 0.8 | OpenLong | | (0) | 5 | 4 | 18 | 2 | 0.6,65 | 58 | | 38 | May/18 | 12 | 181.12 | 182.59 | 182.03(0.01) | 182.1(-0.02) | 181.79(-0.01) | 182.2 | 0.6 | | 6 | 26(0.1) | 40 | [1] | [0] | [5] | 19 | -3 | UT | 0.8 | OpenLong | | (0) | -1 | -4 | 34 | 7 | 0.3,61 | 58 | | 39 | May/18 | 11 | 181.12 | 182.59 | 182.02(0.03) | 182.13(0.03) | 181.8(-0.08) | 182.33 | 0.6 | | 6 | 26(-0.4) | 45 | [2] | [-2] | [5] | 5 | -32 | RG | 1.1 | SmallShort | | (1) | -5 | 10 | 6 | 3 | 0.6,40 | 58 | | 40 | May/18 | 10 | 181.12 | 182.59 | 181.97(0.01) | 182.08(-0.01) | 181.94(-0.07) | 182.03 | 0.5 | | 6 | 26(-0.3) | 45 | [1] | [-3] | [10] | -23 | -28 | RG | 0.2 | Wait | | (1) | -5 | 43 | -24 | -1 | 0.1,25 | 58 | | | | |
| 41 | May/18 | 9 | 181.12 | 182.59 | 181.96(-0.03) | 182.1(-0.07) | 182.06(-0.15) | 180.77 | -0.2 | | 6 | 26(3.7) | -5 | [-2] | [-11] | [-23] | -82 | -78 | RG | -2.5 | SmallLong? | | (-1) | -10 | -28 | -62 | -20 | -2.3,26 | 58 | | 42 | May/17 | 15 | 180.91 | 182.2 | 182.01(-0.01) | 182.22(-0.02) | 182.33(-0.05) | 181.61 | 0.4 | | 3 | 23(-0.3) | 0 | [-1] | [-4] | [-14] | -13 | -23 | RG | -1.6 | SmallLong? | | (-1) | -3 | -23 | -28 | -20 | -0.9,60 | 57 | | 43 | May/17 | 14 | 180.91 | 182.2 | 182.02(0.02) | 182.26(0.06) | 182.43(-0.02) | 182.28 | 0.7 | | 3 | 23(-0.1) | 10 | [1] | [1] | [-10] | 50 | -16 | CR | -0.3 | HoldShort | | (1) | -1 | -28 | -0 | -9 | 0.6,85 | 57 | | 44 | May/17 | 13 | 180.91 | 182.2 | 181.99(0.05) | 182.15(0.11) | 182.46(0.15) | 183.11 | 1.2 | | 3 | 23(4.6) | 40 | [3] | [14] | [12] | 105 | 47 | UT | 1.5 | HoldLong | | (3) | 10 | 21 | 24 | 16 | 2.6,90 | 57 | | 45 | May/17 | 12 | 180.91 | 182.2 | 181.9(0.02) | 181.95(0.01) | 182.19(0.03) | 182.49 | 0.8 | | 3 | 18(0.7) | 20 | [1] | [3] | [5] | 70 | 17 | UT | 0.9 | OpenLong | | (2) | 2 | 11 | -1 | 13 | 1.7,77 | 57 | | | | |
| 46 | May/17 | 11 | 180.91 | 182.2 | 181.87(0.01) | 181.94(-0.02) | 182.19(0) | 182.16 | 0.7 | | 3 | 18(0.1) | 25 | [1] | [-0] | [4] | 51 | 10 | UT | 0.1 | OpenLong | | (1) | 0 | 5 | 11 | 11 | 0.9,78 | 57 | | 47 | May/17 | 10 | 180.91 | 182.2 | 181.86(-0.01) | 181.97(0.01) | 182.13(0.03) | 182.01 | 0.6 | | 3 | 18(-0.9) | 10 | [-1] | [3] | [-5] | 33 | 28 | RG | -0.4 | Wait | | (0) | 2 | -17 | 4 | 3 | 0.4,73 | 57 | | 48 | May/17 | 9 | 180.91 | 182.2 | 181.88(-0.02) | 181.96(0.03) | 182.08(0.13) | 182.52 | 0.8 | | 3 | 19(-3.3) | 20 | [-1] | [9] | [12] | 72 | 95 | UR | 1.2 | SmallShort? | | (0) | 8 | 21 | 24 | 15 | 1.8,77 | 57 | | 49 | May/16 | 15 | 180.94 | 181.98 | 181.91(-0.06) | 181.91(0.03) | 181.84(0.07) | 181.91 | 0.4 | | 5 | 22(-2.1) | 5 | [-4] | [5] | [-2] | 18 | 79 | RG | 0.2 | Wait? | | (-2) | 4 | -6 | 6 | -7 | 0,68 | 68 | | 50 | May/16 | 14 | 180.94 | 181.98 | 182.02(-0.01) | 181.86(0.03) | 181.71(-0.02) | 182.1 | 0.4 | | 5 | 24(-0.2) | 25 | [-1] | [0] | [2] | 21 | 5 | UR | 0.6 | SmallShort | | (-4) | -1 | 1 | 7 | 3 | 0.1,68 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|