|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $166.5000 One month high (close): $180.1900
TRV Daily Change: 1.7% Daily StdDev 1.51% TRV EMA_5_Trend: 1.36% 10Minute StdDev: $1.9613
Latest Price : $180.19(1.7%) | Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($2) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.7
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 172.05 | 173.43 | 176.82(0.26) | 178.19(0.18) | 179.25(0.31) | 180.42 | 2.8 | | 9 | 62(-4.3) | 50 | [17] | [35] | [17] | 97 | 11 | UT | 0.6 | HoldLong? | | (10) | 21 | 37 | 5 | 20 | 1.9,99 | 62 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.19(hourly_sma_10 -1.24%) 176.82(hourly_sma_20 -2%) 173.43(daily_ema_10 -3.87%) 172.05(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 172.05 | 173.43 | 176.37(0.23) | 177.87(0.07) | 178.7(0.14) | 179.39 | 2.4 | | 9 | 67(-5.6) | 50 | [15] | [19] | [3] | 87 | -31 | UT | 0.3 | HoldLong | | (15) | 9 | -3 | 2 | 20 | 1.5,99 | 62 | | 3 | Mar/15 | 13 | 172.05 | 173.43 | 175.97(0.24) | 177.74(0.2) | 178.45(0.31) | 179.47 | 2.5 | | 9 | 72(-3.7) | 50 | [16] | [35] | [11] | 90 | 32 | UT | 0.5 | HoldLong | | (15) | 21 | 24 | 6 | 20 | 1.6,100 | 62 | | 4 | Mar/15 | 12 | 172.05 | 173.43 | 175.54(0.23) | 177.39(0.27) | 177.9(0.29) | 178.81 | 2.3 | | 9 | 76(-3.3) | 50 | [15] | [36] | [8] | 83 | 28 | UT | 0.4 | HoldLong | | (15) | 19 | 23 | 4 | -1 | 1.4,98 | 62 | | 5 | Mar/15 | 11 | 172.05 | 173.43 | 175.13(0.22) | 176.91(0.22) | 177.39(0.15) | 178.17 | 2 | | 9 | 79(-4.3) | 50 | [15] | [25] | [6] | 81 | -19 | UT | 0.3 | HoldLong | | (14) | 10 | 13 | 8 | 3 | 1.3,98 | 62 | | | | |
| 6 | Mar/15 | 10 | 172.05 | 173.43 | 174.74(0.21) | 176.52(0.18) | 177.13(0.04) | 177.79 | 1.9 | | 9 | 84(-2.7) | 50 | [14] | [16] | [-2] | 71 | -37 | CR | 0.3 | HoldShort | | (15) | 3 | -10 | 5 | 9 | 1.2,91 | 62 | | 7 | Mar/15 | 9 | 172.05 | 173.43 | 174.37(0.24) | 176.21(0.19) | 177.06(0.02) | 178.07 | 2 | | 9 | 86(-0.1) | 50 | [16] | [16] | [19] | 70 | -33 | UT | 0.4 | OpenLong? | | (15) | 1 | 48 | -1 | 20 | 1.4,85 | 62 | | 8 | Mar/14 | 15 | 171.54 | 172.17 | 173.96(0.12) | 175.87(0.09) | 177.03(0.08) | 176.74 | 2.2 | | 5 | 86(-21.7) | 50 | [8] | [12] | [6] | 57 | 57 | UT | -0.1 | OpenLong? | | (13) | 5 | 19 | -11 | 17 | 1.1,79 | 57 | | 9 | Mar/14 | 14 | 171.54 | 172.17 | 173.75(0.12) | 175.72(0.07) | 176.88(0.24) | 176.21 | 2 | | 5 | 108(1.2) | 45 | [8] | [22] | [-10] | 57 | 78 | CR | -0.3 | HoldShort | | (8) | 16 | -23 | -14 | 1 | 1,82 | 57 | | 10 | Mar/14 | 13 | 171.54 | 172.17 | 173.54(0.14) | 175.6(0.09) | 176.45(0.3) | 176.85 | 2.3 | | 5 | 107(4.4) | 50 | [9] | [27] | [-3] | 74 | 123 | CR | 0.2 | HoldShort | | (10) | 20 | -16 | -1 | 20 | 1.3,91 | 57 | | | | |
| 11 | Mar/14 | 12 | 171.54 | 172.17 | 173.3(0.14) | 175.45(0.33) | 175.92(0.3) | 177.3 | 2.5 | | 5 | 102(7.2) | 50 | [9] | [35] | [-6] | 89 | 163 | CR | 0.6 | OpenShort | | (10) | 20 | -28 | 13 | 7 | 1.7,96 | 57 | | 12 | Mar/14 | 11 | 171.54 | 172.17 | 173.05(0.2) | 174.88(0.4) | 175.39(0.41) | 178.07 | 2.8 | | 5 | 95(13.7) | 50 | [13] | [46] | [31] | 99 | 189 | UT | 1.2 | OpenLong | | (12) | 27 | 76 | 12 | 20 | 2.3,91 | 57 | | 13 | Mar/14 | 9 | 171.54 | 172.17 | 172.7(0.14) | 174.18(0.29) | 174.68(0.06) | 175.99 | 1.9 | | 5 | 82(4.8) | 50 | [9] | [18] | [26] | 77 | 61 | UT | 0.7 | OpenLong? | | (9) | 4 | 74 | 0 | 10 | 1.7,84 | 57 | | 14 | Mar/11 | 15 | 171.23 | 171.57 | 172.46(0.07) | 173.68(0.18) | 174.57(-0.11) | 173.98 | 1.4 | | 1 | 77(-14.2) | -5 | [5] | [0] | [-7] | 49 | -11 | DR | -0.3 | OpenShort? | | (6) | -7 | -9 | -11 | -20 | 0.8,79 | 54 | | 15 | Mar/11 | 14 | 171.23 | 171.57 | 172.34(0.12) | 173.36(0.23) | 174.76(-0.14) | 174.23 | 1.5 | | 1 | 91(-0.5) | 10 | [8] | [1] | [-7] | 62 | -51 | CR | -0.3 | HoldShort | | (5) | -9 | -13 | -13 | -11 | 1.1,84 | 54 | | | | |
| 16 | Mar/11 | 13 | 171.23 | 171.57 | 172.14(0.14) | 172.96(0.25) | 175(0.36) | 174.58 | 1.7 | | 1 | 91(2) | 50 | [9] | [35] | [-2] | 76 | 88 | CR | -0.2 | OpenShort | | (8) | 24 | -6 | -6 | 11 | 1.4,91 | 54 | | 17 | Mar/11 | 12 | 171.23 | 171.57 | 171.9(0.09) | 172.53(0.27) | 174.37(0.39) | 174.75 | 1.8 | | 1 | 89(5.9) | 35 | [6] | [37] | [-5] | 83 | 178 | CR | 0.2 | OpenShort | | (10) | 26 | -20 | -6 | 20 | 1.6,93 | 54 | | 18 | Mar/11 | 11 | 171.23 | 171.57 | 171.74(0.12) | 172.07(0.17) | 173.7(0.53) | 175.3 | 2.1 | | 1 | 84(12.3) | 50 | [8] | [43] | [17] | 102 | 222 | UT | 1 | HoldLong | | (8) | 35 | 14 | 28 | 20 | 2.2,97 | 54 | | 19 | Mar/11 | 10 | 171.23 | 171.57 | 171.53(0.19) | 171.77(0.18) | 172.78(0.5) | 174.91 | 1.9 | | 1 | 71(5.5) | 50 | [13] | [43] | [7] | 95 | 131 | UT | 1.5 | OpenLong | | (7) | 33 | -16 | 31 | 20 | 2.4,85 | 54 | | 20 | Mar/11 | 9 | 171.23 | 171.57 | 171.21(0.16) | 171.46(0.18) | 171.92(0.58) | 175.35 | 2.1 | | 1 | 66(16.5) | 50 | [11] | [48] | [63] | 102 | 224 | UT | 2.7 | HoldLong? | | (14) | 39 | 142 | 38 | 20 | 3.2,72 | 54 | | | | |
| 21 | Mar/10 | 15 | 171.15 | 171.5 | 170.94(0.02) | 171.15(-0.04) | 170.93(0.15) | 171.56 | 0.2 | | 1 | 49(-1.1) | 20 | [1] | [10] | [7] | 17 | 59 | UT | 0.7 | OpenLong? | | (4) | 10 | 10 | 10 | 20 | 0.6,52 | 52 | | 22 | Mar/10 | 14 | 171.15 | 171.5 | 170.9(0.03) | 171.21(-0.01) | 170.67(0.14) | 171.29 | 0.1 | | 1 | 50(-0.5) | 25 | [2] | [11] | [7] | 1 | 25 | UT | 0.7 | OpenLong | | (1) | 9 | 15 | 12 | 3 | 0.4,41 | 52 | | 23 | Mar/10 | 13 | 171.15 | 171.5 | 170.85(0.01) | 171.22(-0.01) | 170.43(-0.19) | 170.89 | -0.1 | | 1 | 51(0) | 5 | [1] | [-11] | [1] | -12 | -61 | RG | 0.5 | Wait | | (1) | -13 | 6 | -3 | -11 | 0,38 | 52 | | 24 | Mar/10 | 12 | 171.15 | 171.5 | 170.84(-0.01) | 171.24(-0.04) | 170.75(-0.13) | 170.73 | -0.2 | | 1 | 51(0) | 5 | [-1] | [-9] | [5] | -13 | -33 | RG | -0 | Wait | | (0) | -9 | 21 | -6 | -11 | -0.1,40 | 52 | | 25 | Mar/10 | 11 | 171.15 | 171.5 | 170.85(-0.03) | 171.24(0) | 170.98(-0.23) | 170.19 | -0.5 | | 1 | 51(0.6) | -25 | [-2] | [-14] | [-12] | -36 | -68 | DT | -0.8 | OpenShort | | (-1) | -15 | -5 | -40 | -20 | -0.7,32 | 52 | | | | |
| 26 | Mar/10 | 10 | 171.15 | 171.5 | 170.9(-0.04) | 171.31(0.04) | 171.37(-0.2) | 170.33 | -0.4 | | 1 | 50(-1.7) | -10 | [-3] | [-11] | [-4] | -4 | -41 | DT | -1.1 | OpenShort | | (-2) | -13 | 10 | -25 | -20 | -0.6,61 | 52 | | 27 | Mar/10 | 9 | 171.15 | 171.5 | 170.97(-0.06) | 171.25(-0.09) | 171.71(-0.17) | 170.08 | -0.6 | | 1 | 52(1) | -50 | [-4] | [-14] | [-36] | 5 | -31 | DT | -1.7 | OpenShort? | | (-4) | -11 | -88 | -22 | -20 | -0.9,77 | 52 | | 28 | Mar/9 | 15 | 171.18 | 171 | 171.07(0.07) | 171.41(0.07) | 172.01(0.18) | 172.46 | 0.7 | | -1 | 51(2.9) | 25 | [5] | [16] | [10] | 83 | 55 | UT | 0.5 | OpenLong? | | (1) | 12 | 21 | 5 | 20 | 1.5,95 | 49 | | 29 | Mar/9 | 14 | 171.18 | 171 | 170.95(-0.01) | 171.29(0.19) | 171.7(0.03) | 171.91 | 0.4 | | -1 | 48(-1.1) | -15 | [-1] | [8] | [-1] | 70 | 79 | RG | 0.2 | Wait | | (3) | 2 | -6 | 10 | -13 | 1,95 | 49 | | 30 | Mar/9 | 13 | 171.18 | 171 | 170.97(-0.01) | 170.97(0.15) | 171.65(0.23) | 172.06 | 0.5 | | -1 | 49(-1.8) | -10 | [-1] | [20] | [2] | 72 | 130 | UR | 0.4 | SmallShort | | (-1) | 15 | -6 | 19 | 14 | 1.2,92 | 49 | | | | |
| 31 | Mar/9 | 12 | 171.18 | 171 | 170.99(-0.03) | 170.72(0.08) | 171.26(0.29) | 172.23 | 0.5 | | -1 | 51(-4.7) | 5 | [-2] | [22] | [17] | 67 | 176 | UR | 1 | SmallShort | | (-1) | 19 | 31 | 18 | 20 | 1.3,84 | 49 | | 32 | Mar/9 | 11 | 171.18 | 171 | 171.04(-0.05) | 170.58(0.06) | 170.77(-0.02) | 171.39 | 0.1 | | -1 | 56(-3.8) | -5 | [-3] | [0] | [10] | 41 | 67 | UR | 0.6 | SmallShort | | (-4) | -1 | 15 | 21 | 16 | 0.3,83 | 49 | | 33 | Mar/9 | 10 | 171.18 | 171 | 171.12(-0.04) | 170.47(-0.02) | 170.81(-0.09) | 171 | -0.1 | | -1 | 59(-1.3) | -25 | [-3] | [-7] | [-3] | 14 | 7 | DT | 0.2 | OpenShort | | (-3) | -6 | -19 | 13 | 18 | -0.1,66 | 49 | | 34 | Mar/9 | 9 | 171.18 | 171 | 171.19(0.04) | 170.5(0.07) | 170.97(0.4) | 171.51 | 0.2 | | -1 | 61(0.5) | 45 | [3] | [30] | [20] | 12 | 82 | UT | 0.5 | OpenLong? | | (-1) | 27 | 51 | 4 | 20 | 0.3,54 | 49 | | 35 | Mar/8 | 15 | 171.22 | 170.89 | 171.13(0.01) | 170.38(-0.05) | 170.29(0.08) | 170.16 | -0.5 | | -3 | 60(0.2) | 15 | [1] | [3] | [4] | -23 | -51 | UT | -0.1 | OpenLong? | | (-1) | 5 | 10 | 4 | 4 | -0.8,47 | 46 | | | | |
| 36 | Mar/8 | 14 | 171.22 | 170.89 | 171.12(-0.12) | 170.46(-0.15) | 170.15(-0.16) | 169.9 | -0.7 | | -3 | 60(-4.1) | -50 | [-8] | [-19] | [-16] | -26 | 14 | DT | -0.2 | OpenShort | | (-1) | -11 | -61 | 22 | 4 | -1.1,52 | 46 | | 37 | Mar/8 | 13 | 171.22 | 170.89 | 171.33(-0.06) | 170.72(0.01) | 170.43(0.19) | 171.53 | 0.2 | | -3 | 64(-6.7) | -10 | [-4] | [11] | [11] | -1 | 122 | UR | 0.9 | SmallShort | | (-4) | 13 | 10 | 27 | 20 | 0.2,44 | 46 | | 38 | Mar/8 | 12 | 171.22 | 170.89 | 171.44(-0.07) | 170.71(0.06) | 170.11(0.05) | 171.28 | 0 | | -3 | 71(-4.8) | 15 | [-5] | [3] | [36] | -34 | 77 | UR | 0.9 | SmallShort | | (-6) | 3 | 103 | 8 | 10 | -0.1,19 | 46 | | 39 | Mar/8 | 11 | 171.22 | 170.89 | 171.56(-0.14) | 170.6(-0.22) | 170.02(-0.27) | 168.58 | -1.4 | | -3 | 76(7.1) | -50 | [-9] | [-29] | [-17] | -92 | -94 | DT | -1 | OpenShort | | (-10) | -18 | -40 | -5 | -20 | -2,8 | 46 | | 40 | Mar/8 | 10 | 171.22 | 170.89 | 171.8(-0.09) | 170.97(-0.18) | 170.48(-0.2) | 169.63 | -0.8 | | -3 | 69(4.9) | -50 | [-6] | [-22] | [-18] | -82 | -88 | DT | -0.6 | OpenShort | | (-7) | -13 | -47 | -7 | -18 | -1.6,8 | 46 | | | | |
| 41 | Mar/8 | 9 | 171.22 | 170.89 | 171.95(-0.06) | 171.28(-0.13) | 170.83(-0.11) | 170.9 | -0.2 | | -3 | 64(-0.8) | -10 | [-4] | [-14] | [9] | -59 | -26 | DP | 0.1 | OpenShort? | | (-3) | -7 | 26 | -2 | 12 | -0.9,14 | 46 | | 42 | Mar/7 | 15 | 171.38 | 171.18 | 172.06(-0.11) | 171.5(-0.16) | 171.01(-0.18) | 170.22 | -0.6 | | -1 | 64(-4.2) | -50 | [-7] | [-20] | [-11] | -76 | -41 | DT | -0.6 | HoldShort? | | (-6) | -12 | -22 | -12 | -19 | -1.5,12 | 49 | | 43 | Mar/7 | 14 | 171.38 | 171.18 | 172.25(-0.09) | 171.77(-0.06) | 171.32(0.08) | 170.8 | -0.3 | | -1 | 69(0.1) | -20 | [-6] | [1] | [-4] | -60 | 35 | RG | -0.4 | Wait | | (-6) | 5 | -1 | -9 | -20 | -1.2,20 | 49 | | 44 | Mar/7 | 13 | 171.38 | 171.18 | 172.41(-0.09) | 171.77(0) | 171.19(-0.16) | 170.82 | -0.3 | | -1 | 69(0.4) | -35 | [-6] | [-13] | [-8] | -52 | -39 | DT | -0.3 | OpenShort | | (-6) | -11 | -13 | -4 | -20 | -1.3,31 | 49 | | 45 | Mar/7 | 12 | 171.38 | 171.18 | 172.57(-0.07) | 171.88(0.06) | 171.46(-0.17) | 171.16 | -0.1 | | -1 | 68(1.4) | -40 | [-5] | [-11] | [-13] | -39 | -50 | DT | -0.2 | OpenShort | | (-6) | -11 | -33 | 10 | -20 | -1.1,39 | 49 | | | | |
| 46 | Mar/7 | 11 | 171.38 | 171.18 | 172.69(-0.03) | 171.78(-0.09) | 171.76(-0.13) | 172.06 | 0.4 | | -1 | 67(0) | -10 | [-2] | [-13] | [5] | -33 | -43 | DP | 0.2 | OpenShort | | (-3) | -9 | 12 | -9 | 20 | -0.5,30 | 49 | | 47 | Mar/7 | 10 | 171.38 | 171.18 | 172.75(-0.03) | 171.93(-0.12) | 171.99(-0.11) | 171.74 | 0.2 | | -1 | 67(0.2) | 30 | [-2] | [-12] | [18] | -40 | -57 | RG | -0.2 | Wait | | (-3) | -7 | 60 | -18 | 19 | -0.8,30 | 49 | | 48 | Mar/7 | 9 | 171.38 | 171.18 | 172.8(-0.03) | 172.14(-0.22) | 172.18(-0.23) | 170.16 | -0.7 | | -1 | 67(6.8) | -40 | [-2] | [-24] | [-32] | -69 | -180 | DT | -1.7 | OpenShort? | | (-6) | -15 | -74 | -23 | -20 | -2.2,36 | 49 | | 49 | Mar/4 | 15 | 171.5 | 171.28 | 172.86(0.04) | 172.52(-0.06) | 172.57(0.15) | 172.15 | 0.4 | | 1 | 60(-7.1) | 30 | [3] | [10] | [-6] | -5 | -43 | CR | -0.4 | HoldShort? | | (2) | 10 | -16 | -2 | 0 | -0.7,63 | 53 | | 50 | Mar/4 | 14 | 171.5 | 171.28 | 172.79(0.14) | 172.52(0) | 172.31(0.27) | 172.58 | 0.6 | | 1 | 67(-25.1) | 50 | [10] | [22] | [-8] | 14 | -88 | CR | 0.2 | HoldShort | | (4) | 19 | -27 | 5 | -3 | -0.2,69 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|