|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $136.3000 One month high (close): $148.7200
TRV Daily Change: 0.7% Daily StdDev 1.46% TRV EMA_5_Trend: 0.18% 10Minute StdDev: $1.0873
Latest Price : $148.45(0.7%) | Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 143.98 | 145.62 | 146.6(0.08) | 147.26(0.16) | 147.72(0.09) | 148.11 | 1.1 | | 10 | 23(1.7) | 50 | [6] | [16] | [8] | 92 | 33 | UT | 0.5 | OpenLong | | (5) | 6 | 21 | -1 | 9 | 1.8,97 | 70 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.26(hourly_sma_10 -0.57%) 146.6(hourly_sma_20 -1.02%) 145.62(daily_ema_10 -1.68%) 143.98(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Feb/17 | 10 | 143.98 | 145.62 | 146.49(0.05) | 147.02(0.17) | 147.58(0.06) | 147.6 | 1 | | 10 | 21(1.1) | 50 | [3] | [14] | [-1] | 81 | 40 | CR | 0 | OpenShort | | (4) | 4 | 2 | -8 | -9 | 1.4,96 | 70 | | 3 | Feb/17 | 9 | 143.98 | 145.62 | 146.42(0.04) | 146.77(0.14) | 147.5(0.16) | 147.55 | 1 | | 10 | 20(1.2) | 50 | [3] | [19] | [-1] | 85 | 82 | CR | 0.1 | OpenShort? | | (3) | 11 | -3 | -4 | 7 | 1.5,97 | 70 | | 4 | Feb/16 | 15 | 143.71 | 144.78 | 146.37(0.04) | 146.56(0.13) | 147.27(0.2) | 147.63 | 1.1 | | 8 | 19(1) | 50 | [3] | [22] | [2] | 94 | 102 | UT | 0.5 | OpenLong? | | (2) | 14 | -3 | 4 | 20 | 1.8,99 | 56 | | 5 | Feb/16 | 14 | 143.71 | 144.78 | 146.31(0.06) | 146.37(0.11) | 146.97(0.12) | 147.71 | 1.1 | | 8 | 18(2.3) | 50 | [4] | [16] | [10] | 105 | 65 | UT | 1.2 | HoldLong | | (2) | 8 | 11 | 21 | 20 | 2.2,100 | 56 | | | | |
| 6 | Feb/16 | 13 | 143.71 | 144.78 | 146.22(0.04) | 146.21(0.04) | 146.8(0.23) | 147.43 | 1.1 | | 8 | 16(2.1) | 50 | [3] | [21] | [11] | 96 | 100 | UT | 1.1 | OpenLong | | (3) | 16 | 10 | 26 | 20 | 2.2,91 | 56 | | 7 | Feb/16 | 12 | 143.71 | 144.78 | 146.17(0.02) | 146.15(0.04) | 146.46(0.29) | 147.19 | 1 | | 8 | 14(1.1) | 50 | [1] | [24] | [17] | 82 | 129 | UT | 1.5 | OpenLong | | (2) | 20 | 33 | 18 | 20 | 2.1,79 | 56 | | 8 | Feb/16 | 11 | 143.71 | 144.78 | 146.14(-0.01) | 146.09(0.02) | 146.04(0.13) | 146.38 | 0.8 | | 8 | 13(-0.2) | 50 | [-1] | [12] | [9] | 42 | 69 | UR | 0.8 | SmallShort | | (-1) | 9 | 9 | 34 | 10 | 0.5,79 | 56 | | 9 | Feb/16 | 10 | 143.71 | 144.78 | 146.15(-0.04) | 146.05(0.02) | 145.86(0.06) | 146.16 | 0.7 | | 8 | 13(-1.3) | 25 | [-3] | [7] | [-2] | 17 | 62 | RG | 0.7 | Wait | | (-1) | 4 | -27 | 41 | -1 | 0,67 | 56 | | 10 | Feb/16 | 9 | 143.71 | 144.78 | 146.2(-0.01) | 146.03(0.06) | 145.77(0.1) | 146.82 | 0.9 | | 8 | 14(-0.4) | 50 | [-1] | [12] | [23] | 29 | 80 | UR | 2.1 | SmallShort? | | (-1) | 7 | 44 | 40 | 20 | 1.3,46 | 56 | | | | |
| 11 | Feb/12 | 15 | 143.48 | 143.88 | 146.21(-0.05) | 145.94(-0.01) | 145.63(-0.14) | 145.74 | 0.7 | | 5 | 15(-1.5) | 10 | [-3] | [-8] | [8] | -60 | -13 | RG | 0.2 | Wait? | | (-3) | -10 | 26 | -1 | -5 | -0.9,13 | 48 | | 12 | Feb/12 | 14 | 143.48 | 143.88 | 146.29(-0.06) | 145.95(-0.08) | 145.83(-0.21) | 145.1 | 0.5 | | 5 | 16(1.5) | -20 | [-4] | [-15] | [-12] | -105 | -72 | DT | -1.3 | HoldShort | | (-5) | -14 | -15 | -28 | -20 | -2.2,0 | 48 | | 13 | Feb/12 | 13 | 143.48 | 143.88 | 146.38(-0.05) | 146.06(-0.08) | 146.14(-0.08) | 145.46 | 0.6 | | 5 | 15(1.1) | -5 | [-3] | [-6] | [-10] | -91 | -25 | RG | -1.4 | SmallLong | | (-3) | -5 | -12 | -33 | -11 | -1.9,7 | 48 | | 14 | Feb/12 | 12 | 143.48 | 143.88 | 146.45(-0.04) | 146.17(-0.05) | 146.25(-0.02) | 145.75 | 0.7 | | 5 | 13(0.7) | 10 | [-3] | [-1] | [-8] | -58 | -10 | RG | -1.1 | SmallLong | | (-2) | -1 | -15 | -13 | -9 | -1.5,30 | 48 | | 15 | Feb/12 | 11 | 143.48 | 143.88 | 146.51(-0.02) | 146.25(0.01) | 146.28(0.03) | 146.11 | 0.8 | | 5 | 13(0.2) | 5 | [-1] | [5] | [-7] | -22 | 2 | RG | -0.4 | Wait | | (-2) | 2 | -26 | 16 | -10 | -0.9,51 | 48 | | | | |
| 16 | Feb/12 | 10 | 143.48 | 143.88 | 146.54(0.01) | 146.23(0.03) | 146.24(0.11) | 146.75 | 1 | | 5 | 13(0.1) | 50 | [1] | [12] | [8] | 8 | 30 | UT | 1.2 | OpenLong | | (0) | 8 | 5 | 32 | 18 | 0.5,45 | 48 | | 17 | Feb/12 | 9 | 143.48 | 143.88 | 146.52(0.02) | 146.19(-0.01) | 146.07(0.06) | 146.63 | 0.9 | | 5 | 12(-0.4) | 50 | [1] | [7] | [13] | -18 | 3 | UT | 1.3 | OpenLong? | | (1) | 4 | 24 | 19 | 20 | 0.3,25 | 48 | | 18 | Feb/11 | 15 | 143.29 | 142.96 | 146.49(-0.02) | 146.2(-0.04) | 145.99(-0.07) | 146.04 | 0.8 | | 2 | 13(0.2) | 5 | [-1] | [-4] | [2] | -70 | -27 | RG | 0.1 | Wait? | | (0) | -5 | 7 | -4 | 0 | -1,5 | 49 | | 19 | Feb/11 | 14 | 143.29 | 142.96 | 146.49(0) | 146.25(-0.09) | 146.09(-0.09) | 145.86 | 0.8 | | 2 | 13(-0.3) | 10 | [0] | [-7] | [-5] | -87 | -65 | DR | -0.5 | HoldShort | | (-1) | -6 | -3 | -21 | -1 | -1.5,1 | 49 | | 20 | Feb/11 | 13 | 143.29 | 142.96 | 146.51(0.02) | 146.38(-0.07) | 146.09(-0) | 145.94 | 0.8 | | 2 | 13(-1.8) | 10 | [1] | [0] | [-4] | -76 | -62 | DR | -0.6 | HoldShort | | (1) | 0 | 1 | -22 | -7 | -1.3,7 | 49 | | | | |
| 21 | Feb/11 | 12 | 143.29 | 142.96 | 146.47(0.03) | 146.48(-0.1) | 146.22(-0.05) | 145.91 | 0.8 | | 2 | 15(-2.6) | 5 | [2] | [-4] | [-7] | -57 | -89 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -16 | -6 | -1.1,21 | 49 | | 22 | Feb/11 | 11 | 143.29 | 142.96 | 146.43(0.05) | 146.62(-0.06) | 146.3(-0.08) | 146.2 | 0.9 | | 2 | 17(-3) | 15 | [3] | [-4] | [-6] | -25 | -101 | DR | -0.2 | OpenShort | | (2) | -5 | -15 | -4 | -9 | -0.4,35 | 49 | | 23 | Feb/11 | 10 | 143.29 | 142.96 | 146.36(0.07) | 146.7(-0.02) | 146.3(-0) | 146.56 | 1 | | 2 | 20(-3) | 40 | [5] | [3] | [-1] | -10 | -69 | CR | 0.2 | HoldShort | | (4) | 0 | 3 | -9 | -3 | 0.3,33 | 49 | | 24 | Feb/11 | 9 | 143.29 | 142.96 | 146.26(0.07) | 146.74(-0.01) | 146.41(-0.09) | 146.49 | 1 | | 2 | 23(-2.2) | 40 | [5] | [-3] | [4] | -8 | -84 | RG | 0.1 | Wait? | | (4) | -6 | 22 | -19 | -5 | 0.3,35 | 49 | | 25 | Feb/10 | 15 | 143.07 | 142.31 | 146.16(0.03) | 146.76(-0.06) | 146.54(-0.14) | 145.95 | 0.9 | | 1 | 26(-1.8) | -10 | [2] | [-8] | [-11] | -13 | -84 | DR | -0.7 | OpenShort? | | (3) | -9 | -14 | -21 | -20 | -0.2,42 | 43 | | | | |
| 26 | Feb/10 | 14 | 143.07 | 142.31 | 146.11(0.03) | 146.84(-0.01) | 146.75(-0.13) | 146.3 | 1 | | 1 | 27(-0.5) | -10 | [2] | [-6] | [-11] | 17 | -60 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -20 | -20 | 0.2,62 | 43 | | 27 | Feb/10 | 13 | 143.07 | 142.31 | 146.06(0.04) | 146.86(0.05) | 146.94(-0.03) | 146.76 | 1.1 | | 1 | 28(0.1) | 10 | [3] | [3] | [-1] | 49 | -4 | CR | -0.2 | HoldShort | | (3) | -2 | 7 | -10 | -17 | 0.8,79 | 43 | | 28 | Feb/10 | 12 | 143.07 | 142.31 | 146(0.04) | 146.78(0.01) | 146.99(-0.05) | 146.58 | 1.1 | | 1 | 28(0.2) | 5 | [3] | [0] | [-10] | 49 | -19 | DR | -0.5 | OpenShort | | (2) | -3 | -21 | -15 | -11 | 0.6,84 | 43 | | 29 | Feb/10 | 11 | 143.07 | 142.31 | 145.94(0.05) | 146.77(0.09) | 147.06(0.05) | 147.1 | 1.2 | | 1 | 28(1.1) | 20 | [3] | [10] | [0] | 77 | 38 | UT | 0 | OpenLong | | (4) | 3 | 4 | -5 | -1 | 1.3,94 | 43 | | 30 | Feb/10 | 10 | 143.07 | 142.31 | 145.87(0.04) | 146.63(0.11) | 146.99(0.03) | 146.99 | 1.2 | | 1 | 26(1.2) | 10 | [3] | [9] | [-5] | 79 | 43 | CR | 0 | OpenShort | | (3) | 2 | -12 | -5 | -7 | 1.3,96 | 43 | | | | |
| 31 | Feb/10 | 9 | 143.07 | 142.31 | 145.81(0.06) | 146.46(0.16) | 146.94(0.12) | 147.29 | 1.3 | | 1 | 25(2.3) | 40 | [4] | [17] | [5] | 95 | 66 | UT | 0.4 | OpenLong? | | (3) | 8 | 12 | 1 | 5 | 1.8,100 | 43 | | 32 | Feb/9 | 15 | 142.79 | 141.64 | 145.73(0.08) | 146.23(0.15) | 146.77(0.13) | 146.99 | 1.3 | | 1 | 23(0.5) | 40 | [5] | [17] | [2] | 93 | 38 | UT | 0.3 | HoldLong? | | (3) | 9 | 4 | 2 | 3 | 1.7,100 | 52 | | 33 | Feb/9 | 14 | 142.79 | 141.64 | 145.61(0.11) | 146.01(0.16) | 146.58(0.06) | 146.9 | 1.3 | | 1 | 22(-1.6) | 50 | [7] | [13] | [4] | 95 | -16 | UT | 0.4 | HoldLong | | (5) | 4 | 6 | 5 | 12 | 1.8,100 | 52 | | 34 | Feb/9 | 13 | 142.79 | 141.64 | 145.45(0.1) | 145.78(0.15) | 146.49(0.14) | 146.76 | 1.2 | | 1 | 24(-0.6) | 45 | [7] | [18] | [2] | 92 | 18 | UT | 0.3 | HoldLong | | (7) | 9 | 0 | 7 | 14 | 1.7,99 | 52 | | 35 | Feb/9 | 12 | 142.79 | 141.64 | 145.3(0.12) | 145.57(0.13) | 146.28(0.2) | 146.76 | 1.2 | | 1 | 25(-1.7) | 50 | [8] | [22] | [7] | 87 | 23 | UT | 0.6 | HoldLong | | (6) | 13 | 14 | 1 | 20 | 1.8,92 | 52 | | | | |
| 36 | Feb/9 | 11 | 142.79 | 141.64 | 145.12(0.11) | 145.38(0.08) | 145.99(0.2) | 146.42 | 1.1 | | 1 | 26(-1.6) | 50 | [7] | [20] | [9] | 80 | 23 | UT | 0.5 | HoldLong | | (7) | 13 | 15 | 7 | 20 | 1.5,92 | 52 | | 37 | Feb/9 | 10 | 142.79 | 141.64 | 144.95(0.11) | 145.26(0.04) | 145.7(0.17) | 146.04 | 1 | | 1 | 28(-2.2) | 45 | [7] | [16] | [-1] | 72 | 4 | CR | 0.4 | HoldShort | | (6) | 11 | -17 | 11 | 20 | 1.2,92 | 52 | | 38 | Feb/9 | 9 | 142.79 | 141.64 | 144.8(0.16) | 145.21(0.06) | 145.45(0.26) | 146.46 | 1.1 | | 1 | 30(-3.4) | 50 | [11] | [24] | [17] | 84 | 4 | UT | 1 | HoldLong? | | (8) | 17 | 30 | 19 | 20 | 1.7,91 | 52 | | 39 | Feb/8 | 15 | 142.31 | 141.2 | 144.57(0.19) | 145.12(0.01) | 145.07(0.15) | 145.73 | 1 | | -1 | 34(-9.4) | 50 | [13] | [14] | [10] | 59 | -90 | UT | 0.6 | OpenLong? | | (8) | 10 | 18 | 11 | 20 | 1.1,81 | 53 | | 40 | Feb/8 | 14 | 142.31 | 141.2 | 144.29(0.24) | 145.1(-0.03) | 144.85(0.05) | 145.29 | 0.9 | | -1 | 43(-13.9) | 50 | [15] | [7] | [6] | 38 | -162 | UT | 0.3 | OpenLong | | (11) | 3 | 13 | 2 | 16 | 0.7,70 | 53 | | | | |
| 41 | Feb/8 | 13 | 142.31 | 141.2 | 143.95(0.23) | 145.15(-0.05) | 144.78(-0.03) | 144.99 | 0.8 | | -1 | 57(-10.2) | 45 | [14] | [1] | [2] | 26 | -172 | UT | 0.1 | OpenLong | | (14) | -2 | 9 | -6 | 6 | 0.6,61 | 53 | | 42 | Feb/8 | 12 | 142.31 | 141.2 | 143.62(0.23) | 145.23(0.01) | 144.83(-0.1) | 144.77 | 0.7 | | -1 | 67(-8.2) | 40 | [14] | [-1] | [-1] | 26 | -179 | DR | -0 | OpenShort | | (14) | -6 | 8 | -11 | -20 | 0.5,63 | 53 | | 43 | Feb/8 | 11 | 142.31 | 141.2 | 143.29(0.21) | 145.21(0.06) | 144.97(-0.13) | 144.58 | 0.7 | | -1 | 75(-5.8) | 30 | [13] | [-2] | [-6] | 33 | -157 | DR | -0.2 | OpenShort | | (14) | -8 | -2 | -12 | -20 | 0.5,70 | 53 | | 44 | Feb/8 | 10 | 142.31 | 141.2 | 142.99(0.21) | 145.12(0.06) | 145.16(-0.13) | 144.64 | 0.7 | | -1 | 81(-3.7) | 25 | [13] | [-2] | [-9] | 44 | -127 | DR | -0.2 | OpenShort | | (14) | -8 | -11 | -11 | -20 | 0.6,79 | 53 | | 45 | Feb/8 | 9 | 142.31 | 141.2 | 142.69(0.21) | 145.04(0.13) | 145.35(-0.11) | 144.92 | 0.8 | | -1 | 85(-1.9) | 15 | [13] | [1] | [-8] | 59 | -82 | CR | -0.2 | HoldShort? | | (13) | -7 | -13 | -7 | -20 | 0.8,89 | 53 | | | | |
| 46 | Feb/5 | 15 | 141.97 | 141.11 | 142.4(0.22) | 144.86(0.15) | 145.51(-0.08) | 145.23 | 1 | | -1 | 87(-2.3) | 20 | [13] | [3] | [-6] | 69 | -44 | CR | -0.1 | HoldShort? | | (14) | -5 | -11 | -6 | -12 | 1,94 | 52 | | 47 | Feb/5 | 14 | 141.97 | 141.11 | 142.09(0.19) | 144.64(0.18) | 145.63(0.12) | 145.49 | 1.1 | | -1 | 89(2.3) | 35 | [11] | [16] | [-1] | 77 | 79 | CR | -0 | OpenShort | | (14) | 7 | -2 | -6 | 3 | 1.2,97 | 52 | | 48 | Feb/5 | 13 | 141.97 | 141.11 | 141.82(0.2) | 144.38(0.25) | 145.45(0.26) | 145.54 | 1.1 | | -1 | 87(3.4) | 50 | [12] | [27] | [5] | 81 | 124 | UT | 0 | OpenLong | | (13) | 16 | -1 | 27 | 3 | 1.3,98 | 52 | | 49 | Feb/5 | 12 | 141.97 | 141.11 | 141.54(0.2) | 144.02(0.38) | 145.08(0.25) | 145.56 | 1.1 | | -1 | 83(4.5) | 50 | [12] | [30] | [2] | 87 | 142 | UT | 0.2 | OpenLong | | (13) | 15 | -8 | 29 | -5 | 1.5,99 | 52 | | 50 | Feb/5 | 11 | 141.97 | 141.11 | 141.26(0.21) | 143.48(0.51) | 144.72(0.36) | 145.75 | 1.2 | | -1 | 79(6.4) | 50 | [13] | [41] | [5] | 95 | 197 | UT | 0.4 | OpenLong | | (13) | 22 | -2 | 32 | 4 | 1.8,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|