|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $136.3000 One month high (close): $148.7200
TRV Daily Change: -0.26% Daily StdDev 1.47% TRV EMA_5_Trend: 0.16% 10Minute StdDev: $0.5691
Latest Price : $145.96(-0.26%) | Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.9) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($2.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 143.48 | 143.88 | 146.54(0.01) | 146.23(0.03) | 146.24(0.11) | 146.75 | 1 | | 5 | 13(0.1) | 50 | [1] | [12] | [8] | 8 | 30 | UT | 1.2 | OpenLong | | (0) | 8 | 5 | 32 | 18 | 0.5,45 | 48 | Sample size 9 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.23(hourly_sma_10 -0.35%) 143.88(daily_ema_10 -1.96%) 143.48(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 143.48 | 143.88 | 146.52(0.02) | 146.19(-0.01) | 146.07(0.06) | 146.63 | 0.9 | | 5 | 12(-0.4) | 50 | [1] | [7] | [13] | -18 | 3 | UT | 1.3 | OpenLong? | | (1) | 4 | 24 | 19 | 20 | 0.3,25 | 48 | | 3 | Feb/11 | 15 | 143.29 | 142.96 | 146.49(-0.02) | 146.2(-0.04) | 145.99(-0.07) | 146.04 | 0.8 | | 2 | 13(0.2) | 5 | [-1] | [-4] | [2] | -70 | -27 | RG | 0.1 | Wait? | | (0) | -5 | 7 | -4 | 0 | -1,5 | 49 | | 4 | Feb/11 | 14 | 143.29 | 142.96 | 146.49(0) | 146.25(-0.09) | 146.09(-0.09) | 145.86 | 0.8 | | 2 | 13(-0.3) | 10 | [0] | [-7] | [-5] | -87 | -65 | DR | -0.5 | HoldShort | | (-1) | -6 | -3 | -21 | -1 | -1.5,1 | 49 | | 5 | Feb/11 | 13 | 143.29 | 142.96 | 146.51(0.02) | 146.38(-0.07) | 146.09(-0) | 145.94 | 0.8 | | 2 | 13(-1.8) | 10 | [1] | [0] | [-4] | -76 | -62 | DR | -0.6 | HoldShort | | (1) | -0 | 1 | -22 | -7 | -1.3,7 | 49 | | | | |
| 6 | Feb/11 | 12 | 143.29 | 142.96 | 146.47(0.03) | 146.48(-0.1) | 146.22(-0.05) | 145.91 | 0.8 | | 2 | 15(-2.6) | 5 | [2] | [-4] | [-7] | -57 | -88 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -16 | -6 | -1.1,21 | 49 | | 7 | Feb/11 | 11 | 143.29 | 142.96 | 146.43(0.05) | 146.62(-0.06) | 146.3(-0.08) | 146.2 | 0.9 | | 2 | 17(-3) | 15 | [3] | [-4] | [-6] | -25 | -100 | DR | -0.2 | OpenShort | | (2) | -5 | -15 | -4 | -9 | -0.4,35 | 49 | | 8 | Feb/11 | 10 | 143.29 | 142.96 | 146.36(0.07) | 146.7(-0.02) | 146.3(-0) | 146.56 | 1 | | 2 | 20(-3) | 40 | [5] | [3] | [-1] | -10 | -68 | CR | 0.2 | HoldShort | | (4) | -0 | 3 | -9 | -3 | 0.3,33 | 49 | | 9 | Feb/11 | 9 | 143.29 | 142.96 | 146.26(0.07) | 146.74(-0.01) | 146.41(-0.09) | 146.49 | 1 | | 2 | 23(-2.2) | 40 | [5] | [-3] | [4] | -8 | -83 | RG | 0.1 | Wait? | | (4) | -6 | 22 | -19 | -5 | 0.3,35 | 49 | | 10 | Feb/10 | 15 | 143.07 | 142.31 | 146.16(0.03) | 146.76(-0.06) | 146.54(-0.14) | 145.95 | 0.9 | | 1 | 26(-1.8) | -10 | [2] | [-8] | [-11] | -13 | -83 | DR | -0.7 | OpenShort? | | (3) | -9 | -14 | -21 | -20 | -0.2,42 | 43 | | | | |
| 11 | Feb/10 | 14 | 143.07 | 142.31 | 146.11(0.03) | 146.84(-0.01) | 146.75(-0.13) | 146.3 | 1 | | 1 | 27(-0.5) | -10 | [2] | [-6] | [-11] | 17 | -60 | DR | -0.5 | OpenShort | | (3) | -9 | -19 | -20 | -20 | 0.2,62 | 43 | | 12 | Feb/10 | 13 | 143.07 | 142.31 | 146.06(0.04) | 146.86(0.05) | 146.94(-0.03) | 146.76 | 1.1 | | 1 | 28(0.1) | 10 | [3] | [3] | [-1] | 49 | -3 | CR | -0.2 | HoldShort | | (3) | -2 | 7 | -10 | -17 | 0.8,79 | 43 | | 13 | Feb/10 | 12 | 143.07 | 142.31 | 146(0.04) | 146.78(0.01) | 146.99(-0.05) | 146.58 | 1.1 | | 1 | 28(0.2) | 5 | [3] | [0] | [-10] | 49 | -18 | DR | -0.5 | OpenShort | | (2) | -3 | -21 | -15 | -11 | 0.6,84 | 43 | | 14 | Feb/10 | 11 | 143.07 | 142.31 | 145.94(0.05) | 146.77(0.09) | 147.06(0.05) | 147.1 | 1.2 | | 1 | 28(1.1) | 20 | [3] | [10] | [0] | 77 | 39 | UT | 0 | OpenLong | | (4) | 3 | 4 | -5 | -1 | 1.3,94 | 43 | | 15 | Feb/10 | 10 | 143.07 | 142.31 | 145.87(0.04) | 146.63(0.11) | 146.99(0.03) | 146.99 | 1.2 | | 1 | 26(1.2) | 10 | [3] | [9] | [-5] | 79 | 43 | CR | 0 | OpenShort | | (3) | 2 | -12 | -5 | -7 | 1.3,96 | 43 | | | | |
| 16 | Feb/10 | 9 | 143.07 | 142.31 | 145.81(0.06) | 146.46(0.16) | 146.94(0.12) | 147.29 | 1.3 | | 1 | 25(2.3) | 40 | [4] | [17] | [5] | 95 | 67 | UT | 0.4 | OpenLong? | | (3) | 8 | 12 | 1 | 5 | 1.8,100 | 43 | | 17 | Feb/9 | 15 | 142.79 | 141.64 | 145.73(0.08) | 146.23(0.15) | 146.77(0.13) | 146.99 | 1.3 | | 1 | 23(0.5) | 40 | [5] | [17] | [2] | 93 | 39 | UT | 0.3 | HoldLong? | | (3) | 9 | 4 | 2 | 3 | 1.7,100 | 52 | | 18 | Feb/9 | 14 | 142.79 | 141.64 | 145.61(0.11) | 146.01(0.16) | 146.58(0.06) | 146.9 | 1.3 | | 1 | 22(-1.6) | 50 | [7] | [13] | [4] | 95 | -15 | UT | 0.4 | HoldLong | | (5) | 4 | 6 | 5 | 12 | 1.8,100 | 52 | | 19 | Feb/9 | 13 | 142.79 | 141.64 | 145.45(0.1) | 145.78(0.15) | 146.49(0.14) | 146.76 | 1.2 | | 1 | 24(-0.6) | 45 | [7] | [18] | [2] | 92 | 19 | UT | 0.3 | HoldLong | | (7) | 9 | 0 | 7 | 14 | 1.7,99 | 52 | | 20 | Feb/9 | 12 | 142.79 | 141.64 | 145.3(0.12) | 145.57(0.13) | 146.28(0.2) | 146.76 | 1.2 | | 1 | 25(-1.7) | 50 | [8] | [22] | [7] | 87 | 24 | UT | 0.6 | HoldLong | | (6) | 13 | 14 | 1 | 20 | 1.8,92 | 52 | | | | |
| 21 | Feb/9 | 11 | 142.79 | 141.64 | 145.12(0.11) | 145.38(0.08) | 145.99(0.2) | 146.42 | 1.1 | | 1 | 26(-1.6) | 50 | [7] | [20] | [9] | 80 | 24 | UT | 0.5 | HoldLong | | (7) | 13 | 16 | 7 | 20 | 1.5,92 | 52 | | 22 | Feb/9 | 10 | 142.79 | 141.64 | 144.95(0.11) | 145.26(0.04) | 145.7(0.17) | 146.04 | 1 | | 1 | 28(-2.2) | 45 | [7] | [16] | [-1] | 72 | 5 | CR | 0.4 | HoldShort | | (6) | 11 | -17 | 11 | 20 | 1.2,92 | 52 | | 23 | Feb/9 | 9 | 142.79 | 141.64 | 144.8(0.16) | 145.21(0.06) | 145.45(0.26) | 146.46 | 1.1 | | 1 | 30(-3.4) | 50 | [11] | [24] | [17] | 84 | 5 | UT | 1 | HoldLong? | | (8) | 17 | 30 | 19 | 20 | 1.7,91 | 52 | | 24 | Feb/8 | 15 | 142.31 | 141.2 | 144.57(0.19) | 145.12(0.01) | 145.07(0.15) | 145.73 | 1 | | -1 | 34(-9.4) | 50 | [13] | [14] | [10] | 59 | -88 | UT | 0.6 | OpenLong? | | (8) | 10 | 18 | 11 | 20 | 1.1,81 | 53 | | 25 | Feb/8 | 14 | 142.31 | 141.2 | 144.29(0.24) | 145.1(-0.03) | 144.85(0.05) | 145.29 | 0.9 | | -1 | 43(-13.9) | 50 | [15] | [7] | [6] | 38 | -159 | UT | 0.3 | OpenLong | | (11) | 3 | 13 | 2 | 16 | 0.7,70 | 53 | | | | |
| 26 | Feb/8 | 13 | 142.31 | 141.2 | 143.95(0.23) | 145.15(-0.05) | 144.78(-0.03) | 144.99 | 0.8 | | -1 | 57(-10.2) | 45 | [14] | [1] | [3] | 26 | -169 | UT | 0.1 | OpenLong | | (15) | -2 | 9 | -6 | 6 | 0.6,61 | 53 | | 27 | Feb/8 | 12 | 142.31 | 141.2 | 143.62(0.23) | 145.23(0.01) | 144.83(-0.1) | 144.77 | 0.7 | | -1 | 67(-8.2) | 40 | [14] | [-1] | [-1] | 26 | -176 | DR | -0 | OpenShort | | (15) | -6 | 8 | -11 | -20 | 0.5,63 | 53 | | 28 | Feb/8 | 11 | 142.31 | 141.2 | 143.29(0.21) | 145.21(0.06) | 144.97(-0.13) | 144.58 | 0.7 | | -1 | 75(-5.8) | 30 | [13] | [-2] | [-6] | 33 | -154 | DR | -0.2 | OpenShort | | (14) | -8 | -2 | -12 | -20 | 0.5,70 | 53 | | 29 | Feb/8 | 10 | 142.31 | 141.2 | 142.99(0.21) | 145.12(0.06) | 145.16(-0.13) | 144.64 | 0.7 | | -1 | 81(-3.7) | 25 | [13] | [-2] | [-9] | 44 | -124 | DR | -0.2 | OpenShort | | (14) | -8 | -11 | -11 | -20 | 0.6,79 | 53 | | 30 | Feb/8 | 9 | 142.31 | 141.2 | 142.69(0.21) | 145.04(0.13) | 145.35(-0.11) | 144.92 | 0.8 | | -1 | 85(-1.9) | 15 | [13] | [1] | [-8] | 59 | -79 | CR | -0.2 | HoldShort? | | (13) | -7 | -13 | -7 | -20 | 0.8,89 | 53 | | | | |
| 31 | Feb/5 | 15 | 141.97 | 141.11 | 142.4(0.22) | 144.86(0.15) | 145.51(-0.08) | 145.23 | 1 | | -1 | 87(-2.3) | 20 | [13] | [3] | [-6] | 69 | -41 | CR | -0.1 | HoldShort? | | (14) | -5 | -11 | -6 | -12 | 1,94 | 52 | | 32 | Feb/5 | 14 | 141.97 | 141.11 | 142.09(0.19) | 144.64(0.18) | 145.63(0.12) | 145.49 | 1.1 | | -1 | 89(2.3) | 35 | [11] | [16] | [-1] | 77 | 81 | CR | -0 | OpenShort | | (14) | 7 | -2 | -6 | 3 | 1.2,97 | 52 | | 33 | Feb/5 | 13 | 141.97 | 141.11 | 141.82(0.2) | 144.38(0.25) | 145.45(0.26) | 145.54 | 1.1 | | -1 | 87(3.4) | 45 | [12] | [27] | [-1] | 81 | 125 | CR | 0 | OpenShort | | (13) | 16 | -1 | -7 | 3 | 1.3,98 | 52 | | 34 | Feb/5 | 12 | 141.97 | 141.11 | 141.54(0.2) | 144.02(0.38) | 145.08(0.25) | 145.56 | 1.1 | | -1 | 83(4.5) | 45 | [12] | [30] | [-4] | 87 | 144 | CR | 0.2 | OpenShort | | (13) | 15 | -8 | -3 | -5 | 1.5,99 | 52 | | 35 | Feb/5 | 11 | 141.97 | 141.11 | 141.26(0.21) | 143.48(0.51) | 144.72(0.36) | 145.75 | 1.2 | | -1 | 79(6.4) | 50 | [13] | [41] | [-0] | 95 | 199 | UT | 0.4 | OpenLong | | (13) | 22 | -2 | 1 | 4 | 1.8,100 | 52 | | | | |
| 36 | Feb/5 | 10 | 141.97 | 141.11 | 140.97(0.2) | 142.76(0.52) | 144.2(0.37) | 145.79 | 1.2 | | -1 | 72(8.6) | 50 | [12] | [41] | [19] | 102 | 234 | UT | 0.7 | HoldLong | | (13) | 22 | 48 | -0 | 20 | 2.1,99 | 52 | | 37 | Feb/5 | 9 | 141.97 | 141.11 | 140.69(0.16) | 142.02(0.46) | 143.66(0.24) | 144.63 | 0.8 | | -1 | 64(6.4) | 50 | [10] | [31] | [16] | 97 | 180 | UT | 0.5 | OpenLong? | | (10) | 15 | 40 | -1 | 20 | 1.9,99 | 52 | | 38 | Feb/4 | 15 | 141.68 | 141.11 | 140.46(0.18) | 141.38(0.37) | 143.31(0.25) | 143.67 | 0.6 | | -1 | 57(3.2) | 50 | [11] | [28] | [0] | 92 | 114 | UT | 0.2 | OpenLong? | | (8) | 15 | -5 | -5 | 20 | 1.7,99 | 53 | | 39 | Feb/4 | 14 | 141.68 | 141.11 | 140.21(0.21) | 140.85(0.36) | 142.96(0.51) | 143.78 | 0.7 | | -1 | 54(4.6) | 50 | [12] | [43] | [14] | 103 | 169 | UT | 0.5 | HoldLong | | (11) | 30 | 27 | -3 | 20 | 2.1,100 | 53 | | 40 | Feb/4 | 13 | 141.68 | 141.11 | 139.92(0.21) | 140.35(0.3) | 142.24(0.66) | 143.14 | 0.5 | | -1 | 50(2.6) | 50 | [12] | [50] | [8] | 100 | 185 | UT | 0.6 | HoldLong | | (11) | 39 | 2 | 6 | 20 | 2,100 | 53 | | | | |
| 41 | Feb/4 | 12 | 141.68 | 141.11 | 139.63(0.22) | 139.94(0.28) | 141.31(0.67) | 143.1 | 0.4 | | -1 | 47(3.6) | 50 | [13] | [50] | [15] | 108 | 199 | UT | 1.2 | HoldLong | | (13) | 39 | 10 | 25 | 20 | 2.3,100 | 53 | | 42 | Feb/4 | 11 | 141.68 | 141.11 | 139.32(0.21) | 139.54(0.21) | 140.37(0.67) | 142.87 | 0.4 | | -1 | 43(5.5) | 50 | [12] | [48] | [31] | 111 | 207 | UT | 1.8 | HoldLong | | (14) | 39 | 41 | 45 | 20 | 2.5,98 | 53 | | 43 | Feb/4 | 10 | 141.68 | 141.11 | 139.03(0.18) | 139.25(0.14) | 139.44(0.5) | 141.9 | 0.1 | | -1 | 38(3) | 50 | [11] | [35] | [39] | 81 | 155 | UT | 2 | OpenLong | | (11) | 29 | 74 | 34 | 20 | 2.4,71 | 53 | | 44 | Feb/4 | 9 | 141.68 | 141.11 | 138.78(0.13) | 139.06(0.02) | 138.75(0.21) | 140.18 | -0.5 | | -1 | 35(-1.2) | 50 | [8] | [14] | [31] | 33 | 25 | UT | 1.3 | OpenLong? | | (8) | 12 | 73 | 14 | 20 | 1.3,50 | 53 | | 45 | Feb/3 | 15 | 141.44 | 141.49 | 138.6(0.06) | 139.03(-0.11) | 138.46(-0.08) | 138.5 | -0.9 | | -0 | 36(-1.9) | 15 | [4] | [-9] | [-0] | -24 | -88 | RG | 0 | Wait? | | (4) | -5 | 5 | -11 | -2 | -0.1,29 | 45 | | | | |
| 46 | Feb/3 | 14 | 141.44 | 141.49 | 138.52(0.06) | 139.18(-0.14) | 138.56(-0.12) | 138.39 | -0.9 | | -0 | 38(-1.9) | 10 | [4] | [-12] | [-1] | -21 | -100 | DR | -0.1 | OpenShort | | (4) | -7 | 7 | -14 | -10 | -0.1,32 | 45 | | 47 | Feb/3 | 13 | 141.44 | 141.49 | 138.43(0.05) | 139.37(-0.13) | 138.72(-0.24) | 138.24 | -1 | | -0 | 40(-1.6) | -15 | [3] | [-19] | [-8] | -9 | -120 | DR | -0.4 | OpenShort | | (4) | -14 | -8 | -16 | -20 | -0.1,44 | 45 | | 48 | Feb/3 | 12 | 141.44 | 141.49 | 138.36(0.08) | 139.55(-0.01) | 139.06(-0.22) | 138.44 | -0.9 | | -0 | 41(-2.3) | -0 | [5] | [-14] | [-8] | 8 | -125 | DR | -0.5 | OpenShort | | (4) | -13 | -14 | 3 | -20 | 0.1,55 | 45 | | 49 | Feb/3 | 11 | 141.44 | 141.49 | 138.25(0.07) | 139.56(0.05) | 139.37(-0.16) | 138.76 | -0.8 | | -0 | 44(-1) | 5 | [4] | [-9] | [-6] | 22 | -70 | DR | -0.4 | OpenShort | | (5) | -10 | -10 | 7 | -20 | 0.4,62 | 45 | | 50 | Feb/3 | 10 | 141.44 | 141.49 | 138.15(0.09) | 139.49(0.12) | 139.59(-0.15) | 139 | -0.8 | | -0 | 45(-0.7) | 5 | [5] | [-6] | [-4] | 39 | -68 | DR | -0.4 | OpenShort | | (5) | -9 | -7 | 13 | -20 | 0.6,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|