|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $107.4400 One month high (close): $117.4800
TRV Daily Change: 0.71% Daily StdDev 1.6% TRV EMA_5_Trend: 0.09% 10Minute StdDev: $0.6395
Latest Price : $108.58(0.71%) | Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($1.7) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 110.72 | 108.42 | (-0) | 107.64(-0.06) | 107.44(-0.1) | 107.48 | -1.2 | | -13 | 20(0) | -50 | [-0] | [-10] | [4] | -49 | -56 | DP | 0.1 | OpenShort | | (2) | -6 | 13 | -4 | 4 | -0.7,19 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.64(hourly_sma_10 0.15%) 108.42(daily_ema_10 0.87%) 110.72(daily_ema_20 3.01%)
|
| | | 2 | Oct/2 | 9 | 110.72 | 108.42 | 107.84(-0.08) | 107.7(-0.15) | 107.55(-0.17) | 107.25 | -1.3 | | -13 | 20(-1.2) | -50 | [-5] | [-18] | [-5] | -61 | -10 | DT | -0.6 | OpenShort? | | (-1) | -11 | -6 | -18 | 1 | -1.1,17 | 31 | | 3 | Oct/1 | 15 | 111.05 | 108.69 | 107.93(-0.09) | 107.87(-0.12) | 107.73(0.07) | 107.36 | -1.3 | | -15 | 21(-1.8) | -50 | [-6] | [-3] | [-2] | -49 | 61 | DT | -0.7 | OpenShort? | | (-5) | 4 | 1 | -11 | -3 | -1,26 | 33 | | 4 | Oct/1 | 14 | 111.05 | 108.69 | 108.03(-0.14) | 108(-0.07) | 107.66(-0.14) | 107.35 | -1.3 | | -15 | 23(-5.4) | -50 | [-9] | [-16] | [-12] | -38 | 49 | DT | -0.5 | OpenShort | | (-6) | -9 | -25 | -7 | -20 | -1.1,40 | 33 | | 5 | Oct/1 | 13 | 111.05 | 108.69 | 108.18(-0.15) | 108.08(-0.04) | 107.81(-0.02) | 107.79 | -1.2 | | -15 | 28(-7) | -50 | [-9] | [-8] | [-3] | -8 | 110 | DT | -0 | OpenShort | | (-7) | -1 | -13 | 14 | -9 | -0.5,55 | 33 | | | | |
| 6 | Oct/1 | 12 | 111.05 | 108.69 | 108.34(-0.14) | 108.12(-0.05) | 107.83(-0.03) | 108.02 | -1.1 | | -15 | 35(-5.8) | -50 | [-9] | [-8] | [-2] | -16 | 107 | DT | 0.2 | OpenShort | | (-9) | -2 | -6 | 3 | 0 | -0.3,42 | 33 | | 7 | Oct/1 | 11 | 111.05 | 108.69 | 108.49(-0.16) | 108.18(0.03) | 107.86(-0.13) | 108.13 | -1 | | -15 | 41(-6.4) | -50 | [-10] | [-12] | [21] | -18 | 102 | DP | 0.2 | OpenShort | | (-9) | -8 | 63 | 4 | -7 | -0.3,40 | 33 | | 8 | Oct/1 | 10 | 111.05 | 108.69 | 108.67(-0.19) | 108.14(-0.08) | 108(-0.32) | 107.02 | -1.4 | | -15 | 47(-1.9) | -50 | [-12] | [-28] | [-26] | -51 | -36 | DT | -0.7 | OpenShort | | (-13) | -20 | -61 | -8 | -20 | -1.2,29 | 33 | | 9 | Oct/1 | 9 | 111.05 | 108.69 | 108.88(-0.14) | 108.22(0.07) | 108.34(-0.01) | 108.1 | -1 | | -15 | 49(-2.8) | -50 | [-9] | [-3] | [2] | -25 | 74 | DP | -0.2 | OpenShort? | | (-10) | -1 | 13 | -3 | -20 | -0.6,40 | 33 | | 10 | Sep/30 | 15 | 111.52 | 109.14 | 109.03(-0.09) | 108.15(0.1) | 108.35(-0.06) | 107.87 | -1.2 | | -14 | 52(4) | -50 | [-6] | [-5] | [-9] | -30 | -33 | DT | -0.3 | OpenShort? | | (-10) | -4 | -17 | -3 | -20 | -0.8,40 | 41 | | | | |
| 11 | Sep/30 | 14 | 111.52 | 109.14 | 109.13(0.01) | 108.05(0.06) | 108.42(-0.07) | 108.17 | -1.1 | | -14 | 48(-0.3) | -50 | [1] | [-5] | [-13] | -27 | -118 | DR | -0.2 | OpenShort | | (-5) | -4 | -38 | 2 | -5 | -0.7,41 | 41 | | 12 | Sep/30 | 13 | 111.52 | 109.14 | 109.12(0.08) | 107.98(-0.01) | 108.49(0.19) | 108.85 | -0.9 | | -14 | 48(-2) | 0 | [5] | [10] | [8] | -17 | -53 | RG | 0.2 | Wait | | (3) | 12 | 7 | 5 | 20 | -0.2,38 | 41 | | 13 | Sep/30 | 12 | 111.52 | 109.14 | 109.03(0.07) | 107.99(-0.07) | 108.28(0.17) | 108.72 | -0.9 | | -14 | 50(-1.8) | 5 | [4] | [7] | [17] | -22 | -60 | RG | 0.3 | Wait | | (4) | 11 | 33 | 3 | 20 | -0.2,33 | 41 | | 14 | Sep/30 | 11 | 111.52 | 109.14 | 108.96(0.05) | 108.06(-0.21) | 108.1(0.14) | 108.12 | -1.1 | | -14 | 52(-1.3) | -15 | [3] | [1] | [2] | -32 | -95 | RG | 0 | Wait | | (3) | 9 | -7 | 5 | 20 | -0.5,31 | 41 | | 15 | Sep/30 | 10 | 111.52 | 109.14 | 108.91(0.05) | 108.29(-0.24) | 107.95(0.26) | 108.24 | -1.1 | | -14 | 53(-1.4) | -15 | [3] | [7] | [-0] | -32 | -44 | RG | 0.2 | Wait | | (4) | 16 | -17 | 8 | 20 | -0.4,28 | 41 | | | | |
| 16 | Sep/30 | 9 | 111.52 | 109.14 | 108.85(0.06) | 108.55(-0.24) | 107.67(0.19) | 108.54 | -1 | | -14 | 55(-1.3) | 5 | [4] | [3] | [20] | -30 | -43 | RG | 0.5 | Wait? | | (4) | 12 | 42 | 11 | 20 | -0.2,25 | 41 | | 17 | Sep/29 | 15 | 111.85 | 109.61 | 108.78(0.02) | 108.81(-0.35) | 107.47(-0.21) | 107.8 | -1.4 | | -14 | 56(-1.3) | -50 | [1] | [-26] | [1] | -48 | -166 | RG | 0.2 | Wait? | | (2) | -13 | 0 | 5 | 6 | -0.6,17 | 34 | | 18 | Sep/29 | 14 | 111.85 | 109.61 | 108.78(0) | 109.19(-0.31) | 107.7(-0.3) | 107.8 | -1.4 | | -14 | 57(-0.1) | -50 | [0] | [-31] | [5] | -55 | -167 | DP | 0.1 | OpenShort | | (2) | -19 | 24 | -5 | -20 | -0.6,10 | 34 | | 19 | Sep/29 | 13 | 111.85 | 109.61 | 108.76(-0.04) | 109.53(-0.35) | 108.03(-0.54) | 107.37 | -1.5 | | -14 | 58(0.9) | -50 | [-3] | [-48] | [1] | -63 | -227 | DP | -0.4 | OpenShort | | (-1) | -34 | 30 | -23 | -20 | -0.8,7 | 34 | | 20 | Sep/29 | 12 | 111.85 | 109.61 | 108.81(-0.1) | 109.92(-0.26) | 108.62(-0.75) | 106.85 | -1.7 | | -14 | 57(2.1) | -50 | [-6] | [-59] | [-29] | -63 | -271 | DT | -1.1 | OpenShort | | (-4) | -47 | -38 | -31 | -20 | -1.2,17 | 34 | | | | |
| 21 | Sep/29 | 11 | 111.85 | 109.61 | 108.92(-0.02) | 110.21(-0.04) | 109.44(-0.65) | 107.52 | -1.5 | | -14 | 55(0.5) | -50 | [-1] | [-45] | [-45] | -39 | -277 | DT | -1.2 | OpenShort | | (-4) | -40 | -79 | -32 | -20 | -0.9,34 | 34 | | 22 | Sep/29 | 10 | 111.85 | 109.61 | 108.94(0.1) | 110.26(0.17) | 110.15(-0.48) | 108.95 | -1 | | -14 | 54(-2.1) | -50 | [6] | [-26] | [-22] | 5 | -226 | DR | -0.7 | OpenShort | | (3) | -30 | -27 | -24 | -20 | 0,55 | 34 | | 23 | Sep/29 | 9 | 111.85 | 109.61 | 108.84(0.12) | 110.08(0.21) | 110.68(-0.32) | 109.44 | -0.8 | | -14 | 56(-1.5) | -50 | [8] | [-14] | [-26] | 30 | -146 | DR | -0.7 | OpenShort? | | (8) | -20 | -50 | -20 | -20 | 0.4,70 | 34 | | 24 | Sep/28 | 15 | 112.29 | 110.09 | 108.71(0.18) | 109.85(0.29) | 111.04(-0.16) | 110.34 | -0.7 | | -12 | 58(-2.4) | -45 | [11] | [-0] | [-16] | 57 | -76 | DR | -0.4 | OpenShort? | | (10) | -10 | -32 | -16 | -20 | 1,82 | 39 | | 25 | Sep/28 | 14 | 112.29 | 110.09 | 108.51(0.14) | 109.53(0.35) | 111.22(0.21) | 110.93 | -0.5 | | -12 | 60(3) | -10 | [9] | [24] | [-3] | 76 | 129 | CR | -0.2 | OpenShort | | (13) | 13 | -8 | -11 | 19 | 1.4,91 | 39 | | | | |
| 26 | Sep/28 | 13 | 112.29 | 110.09 | 108.36(0.12) | 109.15(0.36) | 110.99(0.57) | 111.09 | -0.4 | | -12 | 57(4.1) | -10 | [8] | [47] | [-6] | 89 | 275 | CR | 0.1 | OpenShort | | (10) | 36 | -28 | -5 | 20 | 1.7,96 | 39 | | 27 | Sep/28 | 12 | 112.29 | 110.09 | 108.23(0.09) | 108.76(0.4) | 110.36(0.81) | 111.61 | -0.2 | | -12 | 53(6) | 5 | [6] | [63] | [17] | 105 | 426 | RG | 0.8 | SmallShort | | (9) | 51 | 21 | 16 | 20 | 2.2,100 | 39 | | 28 | Sep/28 | 11 | 112.29 | 110.09 | 108.13(0.08) | 108.33(0.33) | 109.47(0.75) | 111.22 | -0.4 | | -12 | 47(5.4) | 0 | [5] | [57] | [16] | 108 | 402 | RG | 1.3 | SmallShort | | (5) | 47 | -1 | 41 | 20 | 2.3,100 | 39 | | 29 | Sep/28 | 10 | 112.29 | 110.09 | 108.04(0.08) | 107.98(0.27) | 108.65(0.75) | 111.24 | -0.4 | | -12 | 42(6.6) | 0 | [5] | [55] | [48] | 104 | 412 | RG | 2.2 | SmallShort | | (6) | 47 | 81 | 50 | 20 | 2.7,86 | 39 | | 30 | Sep/28 | 9 | 112.29 | 110.09 | 108.04(-0) | 107.69(0.06) | 107.84(0.49) | 109.78 | -0.9 | | -12 | 35(-0.1) | -25 | [-0] | [31] | [50] | 56 | 297 | UR | 1.9 | SmallShort? | | (1) | 31 | 102 | 35 | 20 | 1.8,61 | 39 | | | | |
| 31 | Sep/25 | 15 | 112.56 | 110.47 | 107.95(-0.09) | 107.63(0.01) | 107.31(0.15) | 107.96 | -1.6 | | -14 | 35(-2.3) | -45 | [-6] | [5] | [19] | -15 | 134 | UR | 0.6 | SmallShort? | | (-5) | 9 | 44 | 13 | 20 | 0,35 | 25 | | 32 | Sep/25 | 14 | 112.56 | 110.47 | 108.05(-0.09) | 107.62(0.03) | 107.15(-0.03) | 107.18 | -1.8 | | -14 | 37(-0.1) | -50 | [-6] | [-5] | [-1] | -47 | 4 | DT | 0 | OpenShort | | (-9) | -2 | 4 | 3 | -20 | -0.8,23 | 25 | | 33 | Sep/25 | 13 | 112.56 | 110.47 | 108.15(-0.08) | 107.59(0.02) | 107.18(-0.11) | 107.12 | -1.9 | | -14 | 37(0.3) | -50 | [-5] | [-10] | [-3] | -50 | -47 | DT | -0.1 | OpenShort | | (-6) | -7 | -2 | 1 | -20 | -0.9,23 | 25 | | 34 | Sep/25 | 12 | 112.56 | 110.47 | 108.24(-0.07) | 107.57(0.06) | 107.3(-0.23) | 107.16 | -1.8 | | -14 | 37(0.9) | -50 | [-4] | [-16] | [-3] | -53 | -87 | DT | -0.1 | OpenShort | | (-6) | -14 | 1 | -4 | -20 | -1,22 | 25 | | 35 | Sep/25 | 11 | 112.56 | 110.47 | 108.32(-0.07) | 107.5(-0.06) | 107.55(-0.36) | 107.14 | -1.8 | | -14 | 36(1.1) | -50 | [-4] | [-28] | [-4] | -56 | -132 | DT | -0.4 | OpenShort | | (-4) | -22 | -2 | -13 | -11 | -1.1,22 | 25 | | | | |
| 36 | Sep/25 | 10 | 112.56 | 110.47 | 108.4(-0.08) | 107.56(-0.14) | 107.94(-0.14) | 107.17 | -1.8 | | -14 | 35(1.1) | -50 | [-5] | [-17] | [-5] | -52 | -64 | DT | -0.7 | OpenShort | | (-4) | -9 | -8 | -17 | 2 | -1.2,28 | 25 | | 37 | Sep/25 | 9 | 112.56 | 110.47 | 108.49(-0.14) | 107.71(-0.21) | 108.09(0.08) | 107.31 | -1.8 | | -14 | 34(-1.6) | -50 | [-9] | [-7] | [-9] | -41 | 52 | DT | -0.8 | OpenShort? | | (-5) | 5 | -24 | -14 | 15 | -1.2,39 | 25 | | 38 | Sep/24 | 15 | 113.02 | 111 | 108.64(-0.13) | 107.94(-0.15) | 108.01(0.16) | 107.74 | -1.8 | | -12 | 36(-2.6) | -50 | [-8] | [1] | [-9] | -16 | 93 | RG | -0.3 | Wait? | | (-8) | 10 | -36 | 10 | 20 | -0.9,57 | 30 | | 39 | Sep/24 | 14 | 113.02 | 111 | 108.79(-0.01) | 108.1(-0.1) | 107.84(0.36) | 108.39 | -1.6 | | -12 | 38(0.1) | -50 | [-1] | [17] | [-5] | -2 | 61 | RG | 0.5 | Wait | | (-7) | 22 | -39 | 27 | 20 | -0.4,58 | 30 | | 40 | Sep/24 | 13 | 113.02 | 111 | 108.8(0.06) | 108.21(-0.07) | 107.45(0.24) | 109.09 | -1.4 | | -12 | 38(-0.8) | 20 | [4] | [11] | [33] | 2 | 30 | UT | 1.5 | OpenLong | | (2) | 15 | 65 | 30 | 20 | 0.3,44 | 30 | | | | |
| 41 | Sep/24 | 12 | 113.02 | 111 | 108.73(0.02) | 108.28(-0.18) | 107.19(-0.13) | 107.92 | -1.8 | | -12 | 39(-0.6) | -5 | [1] | [-15] | [23] | -47 | -123 | RG | 0.6 | Wait | | (1) | -8 | 58 | 17 | 13 | -0.7,21 | 30 | | 42 | Sep/24 | 11 | 113.02 | 111 | 108.71(-0.03) | 108.48(-0.2) | 107.33(-0.5) | 106.89 | -2.1 | | -12 | 40(1.4) | -50 | [-2] | [-40] | [-7] | -83 | -267 | DT | -0.4 | OpenShort | | (-2) | -31 | 0 | -11 | -20 | -1.6,7 | 30 | | 43 | Sep/24 | 10 | 113.02 | 111 | 108.74(-0.05) | 108.7(-0.2) | 107.87(-0.46) | 106.89 | -2.1 | | -12 | 38(2.4) | -50 | [-3] | [-37] | [-2] | -89 | -236 | DT | -0.9 | OpenShort | | (-2) | -28 | 24 | -24 | -20 | -1.7,4 | 30 | | 44 | Sep/24 | 9 | 113.02 | 111 | 108.8(-0.15) | 108.91(-0.21) | 108.37(-0.55) | 106.48 | -2.3 | | -12 | 36(4.6) | -50 | [-9] | [-45] | [-40] | -97 | -197 | DT | -1.8 | OpenShort? | | (-4) | -34 | -73 | -40 | -20 | -2.3,11 | 30 | | 45 | Sep/23 | 15 | 113.34 | 111.43 | 108.96(-0.05) | 109.14(-0.08) | 108.97(-0.37) | 107.77 | -2.1 | | -13 | 31(-1.8) | -50 | [-3] | [-29] | [-26] | -50 | -153 | DT | -1.3 | OpenShort? | | (-6) | -23 | -49 | -23 | -20 | -1.3,33 | 26 | | | | |
| 46 | Sep/23 | 14 | 113.34 | 111.43 | 109.02(-0.15) | 109.23(-0.03) | 109.37(-0.23) | 108.65 | -1.8 | | -13 | 33(-7.6) | -50 | [-9] | [-20] | [-21] | -17 | 62 | DT | -0.8 | OpenShort | | (-1) | -14 | -50 | -13 | -20 | -0.4,43 | 26 | | 47 | Sep/23 | 13 | 113.34 | 111.43 | 109.18(-0.1) | 109.26(-0.08) | 109.62(0.08) | 109.56 | -1.4 | | -13 | 41(-5.5) | -50 | [-6] | [-2] | [6] | 23 | 149 | DP | -0.1 | OpenShort | | (-7) | 5 | 10 | 2 | 20 | 0.4,63 | 26 | | 48 | Sep/23 | 12 | 113.34 | 111.43 | 109.29(-0.13) | 109.35(-0.11) | 109.53(0.06) | 109.39 | -1.5 | | -13 | 46(-5.5) | -50 | [-8] | [-5] | [2] | 20 | 154 | DP | -0.1 | OpenShort | | (-7) | 4 | -4 | 7 | 20 | 0.1,67 | 26 | | 49 | Sep/23 | 11 | 113.34 | 111.43 | 109.43(-0.15) | 109.47(0.07) | 109.46(0.14) | 109.46 | -1.5 | | -13 | 52(-6.9) | -50 | [-9] | [5] | [-6] | 22 | 183 | RG | 0 | Wait | | (-8) | 8 | -19 | 7 | -13 | 0,72 | 26 | | 50 | Sep/23 | 10 | 113.34 | 111.43 | 109.59(-0.14) | 109.39(0.19) | 109.31(0.21) | 109.8 | -1.4 | | -13 | 58(-5.9) | -50 | [-8] | [13] | [-2] | 16 | 211 | RG | 0.3 | Wait | | (-9) | 13 | -5 | 5 | -16 | 0.1,63 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|