|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $113.1000 One month high (close): $122.2400
TRV Daily Change: -1.51% Daily StdDev 2.25% TRV EMA_5_Trend: -0.96% 10Minute StdDev: $0.88
Latest Price : $113.2(-1.51%) | Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($1.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 116.46 | 117.05 | 115.73(-0.21) | 115.25(-0.1) | 114.86(-0.18) | 114.17 | -0.9 | | -2 | 39(-7.7) | -50 | [-9] | [-14] | [-11] | -91 | 50 | DT | -0.7 | HoldShort | | (-8) | -8 | -18 | -8 | -20 | -1.7,2 | 45 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.25(hourly_sma_10 0.95%) 115.73(hourly_sma_20 1.37%) 116.46(daily_ema_20 2.01%) 117.05(daily_ema_10 2.52%)
|
| | | 2 | Aug/19 | 12 | 116.46 | 117.05 | 115.97(-0.2) | 115.36(-0.1) | 115.07(-0.18) | 114.67 | -0.7 | | -2 | 46(-7) | -50 | [-9] | [-14] | [-7] | -78 | 60 | DT | -0.4 | HoldShort | | (-8) | -8 | -12 | -7 | -19 | -1.2,2 | 45 | | 3 | Aug/19 | 11 | 116.46 | 117.05 | 116.21(-0.19) | 115.48(-0.06) | 115.27(-0.13) | 115.01 | -0.6 | | -2 | 53(-6.2) | -50 | [-8] | [-10] | [-0] | -63 | 72 | DT | -0.2 | OpenShort | | (-8) | -6 | 3 | 1 | -16 | -0.9,10 | 45 | | 4 | Aug/19 | 10 | 116.46 | 117.05 | 116.43(-0.2) | 115.55(-0.03) | 115.42(-0.15) | 114.92 | -0.6 | | -2 | 60(-4.7) | -50 | [-9] | [-11] | [-11] | -68 | 47 | DT | -0.3 | OpenShort | | (-9) | -7 | -22 | -4 | -20 | -1,7 | 45 | | 5 | Aug/19 | 9 | 116.46 | 117.05 | 116.66(-0.17) | 115.59(0.04) | 115.59(-0.04) | 115.56 | -0.4 | | -2 | 64(-3.5) | -35 | [-8] | [-4] | [4] | -56 | 87 | DP | -0 | OpenShort? | | (-7) | -2 | 13 | 1 | -6 | -0.7,12 | 45 | | | | |
| 6 | Aug/18 | 15 | 116.9 | 117.3 | 116.85(-0.15) | 115.55(-0.05) | 115.64(-0.02) | 115.19 | -0.7 | | -0 | 68(-0.2) | -30 | [-7] | [-4] | [-7] | -65 | 20 | DT | -0.3 | OpenShort? | | (-8) | -1 | -18 | -0 | -10 | -1,10 | 46 | | 7 | Aug/18 | 14 | 116.9 | 117.3 | 117.02(-0.14) | 115.61(-0.05) | 115.66(-0.02) | 115.7 | -0.5 | | -0 | 68(-0.8) | -15 | [-6] | [-4] | [1] | -55 | 38 | DP | 0 | OpenShort | | (-5) | -1 | -2 | 3 | 14 | -0.8,15 | 46 | | 8 | Aug/18 | 13 | 116.9 | 117.3 | 117.18(-0.14) | 115.66(-0.12) | 115.69(0.02) | 115.75 | -0.5 | | -0 | 69(-0.5) | -10 | [-6] | [-3] | [3] | -59 | 37 | DP | 0 | OpenShort | | (-6) | 1 | -0 | 5 | 20 | -0.9,14 | 46 | | 9 | Aug/18 | 12 | 116.9 | 117.3 | 117.34(-0.15) | 115.8(-0.12) | 115.67(0.07) | 115.76 | -0.5 | | -0 | 69(-0.1) | -10 | [-7] | [-1] | [2] | -64 | 52 | DP | 0.1 | OpenShort | | (-6) | 3 | -1 | 3 | 20 | -1,11 | 46 | | 10 | Aug/18 | 11 | 116.9 | 117.3 | 117.51(-0.12) | 115.94(-0.23) | 115.59(0.12) | 115.8 | -0.5 | | -0 | 69(1.5) | 10 | [-5] | [-1] | [10] | -64 | 12 | RG | 0.1 | Wait | | (-6) | 5 | 17 | 6 | 20 | -1,11 | 46 | | | | |
| 11 | Aug/18 | 10 | 116.9 | 117.3 | 117.65(-0.14) | 116.2(-0.33) | 115.46(-0.08) | 115.3 | -0.7 | | -0 | 68(3.3) | -30 | [-6] | [-12] | [-4] | -75 | -70 | DT | -0.1 | OpenShort | | (-6) | -4 | -18 | 8 | 15 | -1.4,10 | 46 | | 12 | Aug/18 | 9 | 116.9 | 117.3 | 117.82(-0.13) | 116.58(-0.3) | 115.56(-0.07) | 115.82 | -0.5 | | -0 | 65(2.2) | -10 | [-6] | [-11] | [5] | -73 | -47 | DP | 0.2 | OpenShort? | | (-5) | -3 | 5 | 13 | 18 | -1.3,10 | 46 | | 13 | Aug/17 | 15 | 117.17 | 117.19 | 117.97(-0.12) | 116.93(-0.32) | 115.64(-0.25) | 115.68 | -0.6 | | -1 | 62(3.4) | -15 | [-5] | [-19] | [5] | -83 | -128 | DP | 0 | OpenShort? | | (-6) | -11 | 12 | 11 | -9 | -1.5,5 | 54 | | 14 | Aug/17 | 14 | 117.17 | 117.19 | 118.11(-0.16) | 117.31(-0.37) | 115.93(-0.31) | 115.33 | -0.8 | | -1 | 59(6) | -35 | [-7] | [-23] | [0] | -99 | -154 | DT | -0.4 | OpenShort | | (-6) | -13 | 7 | 7 | -20 | -2,1 | 54 | | 15 | Aug/17 | 13 | 117.17 | 117.19 | 118.3(-0.16) | 117.74(-0.36) | 116.29(-0.57) | 115.15 | -0.8 | | -1 | 53(9.2) | -50 | [-7] | [-34] | [-14] | -113 | -253 | DT | -0.9 | HoldShort | | (-7) | -24 | -23 | 1 | -20 | -2.5,0 | 54 | | | | |
| 16 | Aug/17 | 12 | 117.17 | 117.19 | 118.49(-0.12) | 118.16(-0.23) | 116.95(-0.56) | 115.8 | -0.6 | | -1 | 44(8.5) | -50 | [-5] | [-30] | [-13] | -115 | -252 | DT | -1.1 | HoldShort | | (-6) | -24 | -16 | 0 | -20 | -2.6,0 | 54 | | 17 | Aug/17 | 11 | 117.17 | 117.19 | 118.63(-0.11) | 118.43(-0.23) | 117.61(-0.52) | 116.25 | -0.4 | | -1 | 35(8.5) | -50 | [-5] | [-28] | [-20] | -120 | -222 | DT | -1.6 | HoldShort | | (-5) | -22 | -30 | -26 | -20 | -2.8,0 | 54 | | 18 | Aug/17 | 10 | 117.17 | 117.19 | 118.76(-0.1) | 118.7(-0.16) | 118.22(-0.4) | 117.11 | -0 | | -1 | 27(4.5) | -40 | [-4] | [-21] | [-12] | -115 | -140 | DT | -1.7 | HoldShort | | (-3) | -17 | 0 | -44 | -20 | -2.6,0 | 54 | | 19 | Aug/17 | 9 | 117.17 | 117.19 | 118.88(-0.13) | 118.89(-0.17) | 118.69(-0.42) | 117.11 | -0 | | -1 | 22(4.6) | -50 | [-6] | [-23] | [-30] | -116 | -123 | DT | -3 | HoldShort? | | (-4) | -18 | -48 | -52 | -20 | -3.3,17 | 54 | | 20 | Aug/14 | 15 | 117.31 | 117.08 | 119.03(-0.08) | 118.89(-0) | 119.19(-0.15) | 118.5 | 0.5 | | 0 | 18(-2.8) | -35 | [-3] | [-6] | [-14] | -42 | 4 | DT | -1.6 | OpenShort? | | (-3) | -6 | -20 | -26 | -20 | -1.3,41 | 54 | | | | |
| 21 | Aug/14 | 14 | 117.31 | 117.08 | 119.12(-0.06) | 119.09(0.03) | 119.37(0.1) | 119.09 | 0.7 | | 0 | 21(-3.6) | -15 | [-3] | [5] | [-2] | 18 | 91 | RG | -0.6 | Wait | | (-2) | 4 | -7 | 3 | -6 | -0.1,70 | 54 | | 22 | Aug/14 | 13 | 117.31 | 117.08 | 119.19(-0.08) | 119.05(0.03) | 119.25(0.06) | 119.29 | 0.8 | | 0 | 24(-6.1) | -10 | [-3] | [3] | [2] | 41 | 111 | UR | 0.1 | SmallShort | | (-2) | 3 | -6 | 19 | 8 | 0.2,86 | 54 | | 23 | Aug/14 | 12 | 117.31 | 117.08 | 119.29(-0.08) | 119.01(0.08) | 119.18(0.08) | 119.47 | 0.9 | | 0 | 30(-6.1) | -5 | [-3] | [5] | [4] | 35 | 126 | UR | 0.4 | SmallShort | | (-3) | 3 | -5 | 32 | 8 | 0.2,80 | 54 | | 24 | Aug/14 | 11 | 117.31 | 117.08 | 119.39(-0.06) | 118.92(0.05) | 119.08(0.08) | 119.62 | 1 | | 0 | 36(-2.7) | 0 | [-3] | [5] | [8] | 10 | 106 | UR | 0.6 | SmallShort | | (-3) | 3 | 9 | 19 | 20 | 0.3,52 | 54 | | 25 | Aug/14 | 10 | 117.31 | 117.08 | 119.46(-0.08) | 118.86(0.03) | 118.99(0.15) | 119.37 | 0.9 | | 0 | 39(-3.5) | 15 | [-3] | [7] | [14] | -15 | 113 | UR | 0.4 | SmallShort | | (-3) | 7 | 29 | 12 | 20 | -0.1,38 | 54 | | | | |
| 26 | Aug/14 | 9 | 117.31 | 117.08 | 119.55(-0.14) | 118.82(-0.01) | 118.82(-0.02) | 118.52 | 0.5 | | 0 | 43(-3.4) | -35 | [-6] | [-2] | [-6] | -62 | 53 | DT | -0.3 | OpenShort? | | (-5) | -1 | -13 | -2 | -14 | -1,13 | 54 | | 27 | Aug/13 | 15 | 117.32 | 116.66 | 119.72(-0.15) | 118.82(0) | 118.82(0) | 118.91 | 0.6 | | -1 | 46(-4.8) | -25 | [-7] | [-1] | [1] | -47 | 90 | DP | 0.1 | OpenShort? | | (-5) | 0 | -3 | 8 | 5 | -0.7,21 | 51 | | 28 | Aug/13 | 14 | 117.32 | 116.66 | 119.72(0) | 118.83(-0.04) | 118.85(0.09) | 119 | 0.7 | | -1 | 51(0.1) | 10 | [0] | [4] | [1] | -52 | -55 | UR | 0.1 | SmallShort | | (-7) | 4 | -5 | 6 | 19 | -0.7,16 | 51 | | 29 | Aug/13 | 13 | 117.32 | 116.66 | 119.91(0.02) | 118.87(-0.08) | 118.75(0.02) | 119.15 | 0.7 | | -1 | 51(-0.5) | 25 | [1] | [0] | [10] | -55 | -77 | UT | 0.3 | OpenLong | | (0) | 1 | 22 | 2 | 20 | -0.6,10 | 51 | | 30 | Aug/13 | 12 | 117.32 | 116.66 | 119.91(-0) | 118.97(-0.15) | 118.73(-0.08) | 118.51 | 0.5 | | -1 | 51(0.1) | 15 | [-0] | [-6] | [-1] | -72 | -142 | DR | -0.2 | OpenShort | | (-0) | -3 | -5 | -0 | 8 | -1.1,6 | 51 | | | | |
| 31 | Aug/13 | 11 | 117.32 | 116.66 | 119.89(-0.01) | 119.15(-0.16) | 118.82(0.01) | 118.67 | 0.5 | | -1 | 51(0.2) | -0 | [-0] | [-2] | [-3] | -69 | -88 | RG | -0.1 | Wait | | (0) | 0 | -8 | -4 | 3 | -1,6 | 51 | | 32 | Aug/13 | 10 | 117.32 | 116.66 | 119.9(0.02) | 119.34(-0.19) | 118.82(0) | 118.91 | 0.6 | | -1 | 51(-0.6) | 20 | [1] | [-3] | [6] | -62 | -102 | RG | 0.1 | Wait | | (0) | 0 | 14 | -1 | 14 | -0.8,8 | 51 | | 33 | Aug/13 | 9 | 117.32 | 116.66 | 119.88(0.02) | 119.56(-0.25) | 118.81(-0.16) | 118.5 | 0.5 | | -1 | 51(-1.3) | 5 | [1] | [-11] | [-7] | -71 | -184 | DR | -0.2 | OpenShort? | | (0) | -7 | -18 | -4 | -7 | -1.1,7 | 51 | | 34 | Aug/12 | 15 | 117.36 | 116.3 | 119.86(0.06) | 119.86(-0.16) | 119(-0.18) | 119.03 | 0.7 | | -2 | 53(-3.5) | 5 | [3] | [-10] | [-2] | -58 | -183 | DR | 0 | OpenShort? | | (2) | -8 | 1 | -8 | -17 | -0.6,7 | 49 | | 35 | Aug/12 | 14 | 117.36 | 116.3 | 119.78(0.08) | 120.06(-0.19) | 119.21(-0.23) | 119 | 0.7 | | -2 | 56(-4.7) | 10 | [3] | [-12] | [0] | -59 | -210 | RG | -0.2 | Wait | | (2) | -10 | 14 | -16 | -19 | -0.6,6 | 49 | | | | |
| 36 | Aug/12 | 13 | 117.36 | 116.3 | 119.69(0.09) | 120.29(-0.26) | 119.48(-0.32) | 118.59 | 0.5 | | -2 | 61(-5.7) | -10 | [4] | [-17] | [-11] | -58 | -267 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -23 | -20 | -0.7,10 | 49 | | 37 | Aug/12 | 12 | 117.36 | 116.3 | 119.58(0.1) | 120.61(-0.31) | 119.87(-0.37) | 118.92 | 0.6 | | -2 | 67(-4.8) | -10 | [4] | [-20] | [-12] | -35 | -259 | DR | -0.6 | OpenShort | | (4) | -16 | -18 | -21 | -20 | -0.4,25 | 49 | | 38 | Aug/12 | 11 | 117.36 | 116.3 | 119.47(0.17) | 120.98(0.03) | 120.32(-0.34) | 119.45 | 0.8 | | -2 | 71(-8.1) | -10 | [7] | [-11] | [-18] | -10 | -263 | DR | -0.5 | OpenShort | | (5) | -14 | -22 | -17 | -20 | -0,40 | 49 | | 39 | Aug/12 | 10 | 117.36 | 116.3 | 119.27(0.24) | 120.94(0.11) | 120.73(-0.14) | 120.11 | 1.1 | | -2 | 80(-10.1) | 10 | [10] | [-0] | [-11] | 11 | -213 | DR | -0.3 | OpenShort | | (8) | -6 | -7 | -15 | -20 | 0.4,51 | 49 | | 40 | Aug/12 | 9 | 117.36 | 116.3 | 118.99(0.27) | 120.81(0.15) | 120.9(-0.16) | 120.33 | 1.2 | | -2 | 90(-8.9) | 5 | [11] | [-0] | [-9] | 28 | -210 | DR | -0.3 | OpenShort? | | (11) | -7 | -7 | -12 | -20 | 0.6,63 | 49 | | | | |
| 41 | Aug/11 | 15 | 117.35 | 116.06 | 118.68(0.3) | 120.63(0.14) | 121.09(-0.22) | 120.52 | 1.3 | | -2 | 99(-8.4) | 0 | [13] | [-2] | [-12] | 42 | -207 | DR | -0.2 | OpenShort? | | (12) | -9 | -22 | -7 | -20 | 0.8,72 | 42 | | 42 | Aug/11 | 14 | 117.35 | 116.06 | 118.33(0.32) | 120.46(0.22) | 121.35(-0.24) | 121.19 | 1.6 | | -2 | 107(-4.1) | 10 | [13] | [-1] | [-5] | 55 | -149 | DR | -0.1 | OpenShort | | (14) | -10 | -11 | -8 | -1 | 1.1,77 | 42 | | 43 | Aug/11 | 13 | 117.35 | 116.06 | 117.95(0.34) | 120.2(0.29) | 121.64(0.4) | 121.5 | 1.7 | | -2 | 111(-1.2) | 50 | [14] | [28] | [5] | 63 | 54 | UT | -0.1 | OpenLong | | (15) | 17 | 18 | -11 | 15 | 1.3,80 | 42 | | 44 | Aug/11 | 12 | 117.35 | 116.06 | 117.55(0.3) | 119.85(0.28) | 121.15(0.36) | 120.97 | 1.5 | | -2 | 112(0.4) | 30 | [13] | [25] | [-6] | 62 | 74 | CR | -0.1 | HoldShort | | (13) | 15 | -11 | -17 | 5 | 1.2,82 | 42 | | 45 | Aug/11 | 11 | 117.35 | 116.06 | 117.2(0.31) | 119.51(0.36) | 120.72(0.45) | 121.29 | 1.6 | | -2 | 112(3.7) | 40 | [13] | [31] | [-4] | 78 | 148 | CR | 0.2 | OpenShort | | (13) | 19 | -17 | -3 | 20 | 1.5,90 | 42 | | | | |
| 46 | Aug/11 | 10 | 117.35 | 116.06 | 116.84(0.32) | 119.09(0.45) | 120.18(0.51) | 121.81 | 1.8 | | -2 | 108(8.1) | 45 | [13] | [35] | [-4] | 95 | 233 | CR | 0.6 | OpenShort | | (14) | 21 | -28 | 3 | 20 | 1.9,97 | 42 | | 47 | Aug/11 | 9 | 117.35 | 116.06 | 116.46(0.33) | 118.55(0.51) | 119.57(0.69) | 122.65 | 2.2 | | -2 | 100(17.6) | 50 | [14] | [44] | [53] | 113 | 368 | UT | 1.3 | HoldLong? | | (15) | 29 | 124 | 8 | 20 | 2.5,100 | 42 | | 48 | Aug/10 | 15 | 117.27 | 115.54 | 116.07(0.2) | 117.95(0.3) | 118.75(0.17) | 119.03 | 0.7 | | -2 | 82(4.6) | 35 | [8] | [16] | [8] | 87 | 100 | UT | 0.1 | OpenLong? | | (8) | 7 | 8 | 29 | 2 | 1.5,99 | 45 | | 49 | Aug/10 | 14 | 117.27 | 115.54 | 115.84(0.15) | 117.6(0.37) | 118.55(0.21) | 118.81 | 0.6 | | -2 | 78(4.9) | 25 | [6] | [19] | [7] | 87 | 162 | UT | 0.1 | OpenLong | | (8) | 9 | 8 | 29 | -5 | 1.5,99 | 45 | | 50 | Aug/10 | 13 | 117.27 | 115.54 | 115.66(0.13) | 117.17(0.39) | 118.3(0.26) | 118.58 | 0.5 | | -2 | 73(5.1) | 15 | [5] | [21] | [3] | 89 | 184 | UT | 0.2 | OpenLong | | (7) | 11 | -6 | 30 | 1 | 1.6,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|