|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $89.8600 One month high (close): $107.5900
TRV Daily Change: -0.57% Daily StdDev 5.07% TRV EMA_5_Trend: 1.51% 10Minute StdDev: $0.8817
Latest Price : $106.98(-0.57%) | Tue. Jun 2, 2020($1.3) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($1) Wed. May 27, 2020($1.6) Tue. May 26, 2020($2.3) Fri. May 22, 2020($0.5) Thu. May 21, 2020($2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.8
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 97.42 | 100.2 | 106.66(0.11) | 107.17(-0.13) | 106.57(-0.28) | 106.36 | 1.7 | | 7 | 21(-2.9) | 35 | [2] | [-4] | [-4] | -26 | -209 | DR | -0.2 | OpenShort | | (3) | -6 | 2 | -14 | -20 | -0.3,32 | 63 | Sample size 19 Avg positive next hour return: 1.08%(21%) Avg negative next hour return: -0.71%(79%)
Daily Trend: %
Up Forces: 106.66(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 100.2(daily_ema_10 -5.79%) 97.42(daily_ema_20 -8.41%)
Resistance Levels: 107.17(weak_hourly_sma_10 0.76%)
|
| | | 2 | May/29 | 12 | 97.42 | 100.2 | 106.54(0.12) | 107.31(-0.17) | 106.87(-0.35) | 106.27 | 1.7 | | 7 | 24(-2.7) | 25 | [2] | [-5] | [-9] | -18 | -234 | DR | -0.5 | OpenShort | | (2) | -7 | -10 | -19 | -20 | -0.2,37 | 63 | | 3 | May/29 | 11 | 97.42 | 100.2 | 106.41(0.17) | 107.49(0.08) | 107.25(-0.21) | 106.82 | 1.8 | | 7 | 26(-3.2) | 40 | [3] | [0] | [-8] | 1 | -179 | DR | -0.3 | OpenShort | | (3) | -4 | 3 | -24 | -20 | 0.3,43 | 63 | | 4 | May/29 | 10 | 97.42 | 100.2 | 106.23(0.17) | 107.4(0.09) | 107.47(-0.18) | 106.67 | 1.8 | | 7 | 30(-2.7) | 35 | [3] | [1] | [-10] | 17 | -174 | CR | -0.5 | HoldShort | | (3) | -4 | -1 | -21 | -20 | 0.3,59 | 63 | | 5 | May/29 | 9 | 97.42 | 100.2 | 106.05(0.17) | 107.31(0.1) | 107.66(-0.11) | 106.73 | 1.8 | | 7 | 32(-2) | 30 | [3] | [2] | [-13] | 39 | -139 | CR | -0.6 | HoldShort? | | (4) | -2 | -21 | -11 | -20 | 0.4,79 | 63 | | | | |
| 6 | May/28 | 15 | 97.05 | 98.54 | 105.87(0.19) | 107.2(0.18) | 107.78(0.03) | 107.87 | 2.2 | | 5 | 34(-2.6) | 35 | [4] | [6] | [-1] | 73 | 11 | CR | 0.1 | HoldShort? | | (5) | 1 | -5 | 2 | 3 | 1.1,95 | 66 | | 7 | May/28 | 14 | 97.05 | 98.54 | 105.67(0.39) | 107.01(0.18) | 107.74(0.01) | 108.16 | 2.3 | | 5 | 37(-6.2) | 50 | [8] | [7] | [5] | 80 | -138 | UT | 0.2 | HoldLong | | (4) | 0 | 4 | 3 | 20 | 1.4,95 | 66 | | 8 | May/28 | 13 | 97.05 | 98.54 | 105.26(0.4) | 106.81(0.2) | 107.73(0.37) | 107.93 | 2.2 | | 5 | 43(-5.3) | 50 | [8] | [14] | [4] | 73 | -49 | UT | 0.1 | OpenLong | | (8) | 7 | 6 | -1 | 20 | 1.3,90 | 66 | | 9 | May/28 | 12 | 97.05 | 98.54 | 104.84(0.43) | 106.59(0.07) | 107.33(0.36) | 107.62 | 2.2 | | 5 | 48(-5.3) | 50 | [8] | [13] | [6] | 68 | -64 | UT | 0.1 | OpenLong | | (8) | 7 | 6 | -4 | 20 | 1.2,88 | 66 | | 10 | May/28 | 11 | 97.05 | 98.54 | 104.39(0.41) | 106.52(0.35) | 106.95(0.31) | 107.32 | 2.1 | | 5 | 54(-3.9) | 50 | [8] | [14] | [-3] | 70 | -44 | CR | 0.1 | HoldShort | | (9) | 6 | -7 | 5 | -20 | 1.1,92 | 66 | | | | |
| 11 | May/28 | 10 | 97.05 | 98.54 | 103.96(0.44) | 106.15(0.36) | 106.62(0.33) | 107.68 | 2.2 | | 5 | 58(-2.1) | 50 | [9] | [15] | [0] | 75 | 11 | UT | 0.4 | HoldLong | | (9) | 7 | -8 | 5 | 20 | 1.3,92 | 66 | | 12 | May/28 | 9 | 97.05 | 98.54 | 103.51(0.46) | 105.77(0.41) | 106.27(0.35) | 108.12 | 2.3 | | 5 | 60(0.5) | 50 | [9] | [16] | [20] | 80 | 87 | UT | 0.6 | HoldLong? | | (10) | 7 | 42 | 5 | 20 | 1.6,90 | 66 | | 13 | May/27 | 15 | 96.86 | 96.73 | 103.04(0.33) | 105.33(0.26) | 105.89(0.04) | 105.93 | 1.9 | | 2 | 59(-2.8) | 25 | [7] | [7] | [-1] | 56 | -34 | CR | 0 | HoldShort? | | (7) | 1 | 4 | -5 | -15 | 1,81 | 69 | | 14 | May/27 | 14 | 96.86 | 96.73 | 102.7(0.32) | 105.06(0.25) | 105.85(-0.22) | 105.71 | 1.9 | | 2 | 62(-0.1) | 15 | [6] | [2] | [-2] | 60 | -79 | CR | -0 | HoldShort | | (7) | -4 | 1 | -8 | -11 | 1,85 | 69 | | 15 | May/27 | 13 | 96.86 | 96.73 | 102.38(0.33) | 104.79(0.24) | 106.09(0.39) | 105.67 | 1.9 | | 2 | 62(0.3) | 30 | [7] | [14] | [-2] | 66 | 91 | CR | -0.1 | HoldShort | | (7) | 8 | -5 | -6 | 8 | 1.1,88 | 69 | | | | |
| 16 | May/27 | 12 | 96.86 | 96.73 | 102.05(0.35) | 104.54(0.2) | 105.68(0.39) | 105.94 | 1.9 | | 2 | 62(1.4) | 35 | [7] | [14] | [1] | 72 | 136 | UT | 0.1 | OpenLong | | (7) | 8 | -5 | -11 | 20 | 1.3,89 | 69 | | 17 | May/27 | 11 | 96.86 | 96.73 | 101.69(0.36) | 104.33(0.6) | 105.27(0.48) | 106.23 | 2 | | 2 | 60(3) | 45 | [7] | [19] | [4] | 83 | 216 | UT | 0.3 | OpenLong | | (8) | 9 | 10 | 0 | 3 | 1.6,93 | 69 | | 18 | May/27 | 10 | 96.86 | 96.73 | 101.32(0.32) | 103.71(0.61) | 104.77(0.49) | 105.71 | 1.9 | | 2 | 57(3.5) | 20 | [6] | [19] | [-7] | 84 | 236 | CR | 0.4 | OpenShort | | (7) | 10 | -22 | -1 | 7 | 1.6,94 | 69 | | 19 | May/27 | 9 | 96.86 | 96.73 | 101(0.35) | 103.08(0.79) | 104.26(0.74) | 106.9 | 2.1 | | 2 | 54(8.2) | 50 | [7] | [26] | [30] | 106 | 421 | UT | 1 | HoldLong? | | (8) | 15 | 64 | 7 | 20 | 2.3,98 | 69 | | 20 | May/26 | 15 | 96.64 | 95.34 | 100.64(0.23) | 102.27(0.48) | 103.5(0.09) | 103.61 | 1.6 | | -1 | 46(-0.6) | -0 | [5] | [9] | [-3] | 83 | 96 | CR | 0.1 | OpenShort? | | (4) | 2 | -6 | 1 | -10 | 1.4,98 | 58 | | | | |
| 21 | May/26 | 14 | 96.64 | 95.34 | 100.41(0.42) | 101.78(0.53) | 103.41(0.01) | 103.9 | 1.6 | | -1 | 46(-2.1) | 35 | [8] | [9] | [4] | 88 | -58 | UT | 0.2 | HoldLong | | (5) | 0 | 3 | 1 | 20 | 1.7,95 | 58 | | 22 | May/26 | 13 | 96.64 | 95.34 | 99.99(0.39) | 101.24(0.5) | 103.4(0.74) | 103.75 | 1.6 | | -1 | 48(0) | 45 | [8] | [23] | [8] | 85 | 181 | UT | 0.2 | HoldLong | | (9) | 15 | 12 | -4 | 20 | 1.8,90 | 58 | | 23 | May/26 | 12 | 96.64 | 95.34 | 99.6(0.4) | 100.74(0.4) | 102.64(0.72) | 103.15 | 1.5 | | -1 | 48(-0.7) | 40 | [8] | [21] | [5] | 79 | 146 | UT | 0.2 | HoldLong | | (8) | 14 | 1 | -12 | 20 | 1.7,86 | 58 | | 24 | May/26 | 11 | 96.64 | 95.34 | 99.21(0.39) | 100.34(0.38) | 101.91(0.86) | 103.09 | 1.5 | | -1 | 49(1.2) | 50 | [8] | [24] | [9] | 86 | 221 | UT | 0.5 | OpenLong | | (8) | 17 | -1 | 6 | 20 | 1.8,91 | 58 | | 25 | May/26 | 10 | 96.64 | 95.34 | 98.83(0.41) | 99.96(0.41) | 101.04(0.89) | 103.16 | 1.5 | | -1 | 48(2) | 50 | [8] | [25] | [9] | 96 | 256 | UT | 1 | OpenLong | | (8) | 17 | -13 | 13 | 20 | 2,96 | 58 | | | | |
| 26 | May/26 | 9 | 96.64 | 95.34 | 98.42(0.46) | 99.55(0.51) | 100.15(1.07) | 103.86 | 1.6 | | -1 | 46(6.2) | 50 | [9] | [30] | [46] | 115 | 361 | UT | 1.8 | HoldLong? | | (9) | 21 | 78 | 24 | 20 | 2.7,97 | 58 | | 27 | May/22 | 15 | 96.54 | 94.46 | 97.97(0.29) | 99.05(0.12) | 99.09(0.25) | 99.96 | 0.8 | | -3 | 40(-3) | 25 | [6] | [8] | [8] | 67 | -24 | UT | 0.5 | OpenLong? | | (6) | 5 | 10 | 8 | 20 | 1.1,89 | 54 | | 28 | May/22 | 14 | 96.54 | 94.46 | 97.69(0.28) | 98.94(0.03) | 98.84(0.07) | 99.48 | 0.7 | | -3 | 43(-2.4) | 25 | [6] | [4] | [8] | 56 | -84 | UT | 0.3 | OpenLong | | (6) | 1 | 15 | 3 | 20 | 1,81 | 54 | | 29 | May/22 | 13 | 96.54 | 94.46 | 97.42(0.2) | 98.91(-0.11) | 98.77(-0.11) | 98.75 | 0.5 | | -3 | 45(-1.3) | -5 | [4] | [-2] | [0] | 42 | -89 | RG | -0 | Wait | | (5) | -2 | 1 | -5 | 11 | 0.7,74 | 54 | | 30 | May/22 | 12 | 96.54 | 94.46 | 97.22(0.21) | 99.02(-0.02) | 98.88(-0.07) | 98.7 | 0.5 | | -3 | 46(-1) | -5 | [4] | [0] | [-2] | 43 | -79 | DR | -0.1 | OpenShort | | (4) | -1 | 3 | -8 | -18 | 0.7,75 | 54 | | | | |
| 31 | May/22 | 11 | 96.54 | 94.46 | 97.02(0.23) | 99.04(0.3) | 98.95(-0.06) | 98.55 | 0.5 | | -3 | 47(-1.4) | -15 | [5] | [4] | [-10] | 47 | -84 | CR | -0.2 | HoldShort | | (4) | -1 | -3 | -8 | -20 | 0.7,79 | 54 | | 32 | May/22 | 10 | 96.54 | 94.46 | 96.8(0.25) | 98.74(0.29) | 99.01(-0.02) | 98.72 | 0.5 | | -3 | 49(-0.7) | -10 | [5] | [4] | [-8] | 58 | -54 | CR | -0.1 | HoldShort | | (5) | -0 | -9 | -4 | -20 | 0.9,85 | 54 | | 33 | May/22 | 9 | 96.54 | 94.46 | 96.56(0.27) | 98.46(0.39) | 99.03(-0.02) | 99.15 | 0.6 | | -3 | 49(0.2) | -10 | [5] | [5] | [-4] | 67 | -4 | CR | 0.1 | HoldShort? | | (6) | -0 | -2 | -2 | -20 | 1.2,87 | 54 | | 34 | May/21 | 15 | 96.54 | 94.08 | 96.3(0.29) | 98.07(0.38) | 99.05(-0.11) | 99.27 | 0.6 | | -3 | 49(1.2) | -5 | [6] | [4] | [1] | 71 | -9 | RG | 0.1 | Wait? | | (6) | -2 | 4 | -4 | 4 | 1.4,86 | 54 | | 35 | May/21 | 14 | 96.54 | 94.08 | 96.02(0.19) | 97.7(0.41) | 99.16(0.02) | 99.06 | 0.6 | | -3 | 48(2.6) | -10 | [4] | [6] | [1] | 69 | 136 | RG | -0 | Wait | | (6) | 0 | 4 | -11 | 13 | 1.4,84 | 54 | | | | |
| 36 | May/21 | 13 | 96.54 | 94.08 | 95.84(0.19) | 97.3(0.42) | 99.14(0.67) | 98.85 | 0.5 | | -3 | 45(2.8) | -5 | [4] | [19] | [-1] | 73 | 285 | CR | -0.1 | HoldShort | | (4) | 13 | 0 | -16 | 20 | 1.5,85 | 54 | | 37 | May/21 | 12 | 96.54 | 94.08 | 95.66(0.2) | 96.89(0.47) | 98.48(0.61) | 98.85 | 0.5 | | -3 | 43(3.2) | -5 | [4] | [18] | [-2] | 84 | 280 | CR | 0.2 | OpenShort | | (4) | 12 | -8 | -18 | 20 | 1.7,91 | 54 | | 38 | May/21 | 11 | 96.54 | 94.08 | 95.47(0.25) | 96.44(0.53) | 97.88(0.81) | 99.23 | 0.6 | | -3 | 39(5.1) | 15 | [5] | [23] | [4] | 101 | 345 | TP | 0.8 | OpenShort | | (5) | 16 | -12 | 8 | 20 | 2.2,96 | 54 | | 39 | May/21 | 10 | 96.54 | 94.08 | 95.24(0.29) | 95.93(0.53) | 97.1(0.9) | 99.83 | 0.7 | | -3 | 34(9.7) | 40 | [6] | [25] | [21] | 121 | 415 | UT | 1.8 | HoldLong | | (6) | 18 | 18 | 8 | 20 | 3,96 | 54 | | 40 | May/21 | 9 | 96.54 | 94.08 | 94.97(0.26) | 95.42(0.45) | 96.24(0.82) | 98.93 | 0.5 | | -3 | 25(10.7) | 35 | [5] | [23] | [41] | 139 | 365 | UT | 2.5 | HoldLong? | | (5) | 16 | 71 | 27 | 20 | 3.7,96 | 54 | | | | |
| 41 | May/20 | 15 | 96.57 | 93.66 | 94.72(0.05) | 94.99(0.15) | 95.46(0.16) | 95.56 | -0.2 | | -5 | 14(1) | -30 | [1] | [5] | [0] | 77 | 80 | RG | 0.2 | Wait? | | (2) | 3 | -6 | 8 | 9 | 1.4,92 | 40 | | 42 | May/20 | 14 | 96.57 | 93.66 | 94.67(0.33) | 94.85(0.19) | 95.31(0.33) | 95.85 | -0.2 | | -5 | 13(-14) | 25 | [7] | [10] | [11] | 96 | -129 | UT | 0.9 | HoldLong | | (1) | 7 | 11 | 23 | 20 | 2,96 | 40 | | 43 | May/20 | 13 | 96.57 | 93.66 | 94.36(0.32) | 94.67(0.15) | 95(0.24) | 95.32 | -0.3 | | -5 | 27(-8.9) | 10 | [6] | [8] | [2] | 59 | -159 | RG | 0.3 | Wait | | (6) | 5 | -4 | 11 | 15 | 0.8,89 | 40 | | 44 | May/20 | 12 | 96.57 | 93.66 | 94.06(0.34) | 94.53(0.2) | 94.77(0.17) | 95.52 | -0.2 | | -5 | 36(-6.3) | 15 | [7] | [7] | [7] | 54 | -139 | UT | 0.5 | OpenLong | | (7) | 3 | 10 | 8 | 20 | 0.9,81 | 40 | | 45 | May/20 | 11 | 96.57 | 93.66 | 93.74(0.31) | 94.35(-0.04) | 94.61(0.09) | 95.03 | -0.3 | | -5 | 42(-4.6) | 10 | [6] | [3] | [6] | 27 | -149 | RG | 0.2 | Wait | | (7) | 2 | 4 | -1 | 20 | 0.7,59 | 40 | | | | |
| 46 | May/20 | 10 | 96.57 | 93.66 | 93.45(0.32) | 94.39(-0.04) | 94.53(0.15) | 94.83 | -0.4 | | -5 | 47(-4.4) | 10 | [6] | [4] | [6] | 27 | -134 | RG | 0.1 | Wait | | (6) | 3 | 11 | -9 | 20 | 0.7,59 | 40 | | 47 | May/20 | 9 | 96.57 | 93.66 | 93.16(0.28) | 94.43(-0.07) | 94.38(0.04) | 94.3 | -0.5 | | -5 | 51(-3) | -5 | [6] | [2] | [0] | 30 | -149 | RG | -0 | Wait? | | (6) | 1 | 3 | -8 | 5 | 0.5,67 | 40 | | 48 | May/19 | 15 | 96.86 | 93.42 | 92.9(0.28) | 94.49(-0.05) | 94.34(0.05) | 94.17 | -0.6 | | -7 | 54(-1.7) | -25 | [6] | [1] | [-4] | 31 | -129 | CR | -0.1 | HoldShort? | | (6) | 1 | -12 | 10 | -17 | 0.5,68 | 31 | | 49 | May/19 | 14 | 96.86 | 93.42 | 92.64(0.28) | 94.54(0.03) | 94.29(0.23) | 94.75 | -0.5 | | -7 | 56(-0.9) | -5 | [6] | [5] | [5] | 55 | 6 | RG | 0.2 | Wait | | (7) | 5 | 3 | 18 | 15 | 0.8,85 | 31 | | 50 | May/19 | 13 | 96.86 | 93.42 | 92.38(0.3) | 94.51(0.06) | 94.08(-0.17) | 94.6 | -0.5 | | -7 | 57(-0.9) | -5 | [6] | [-2] | [6] | 54 | -104 | RG | 0.2 | Wait | | (6) | -3 | 10 | 18 | -6 | 0.9,81 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|