TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $103.8500 One month high (close): $111.0650

TROW Daily Change: 2.65% Daily StdDev 1.65% TROW EMA_5_Trend: 1.31% 10Minute StdDev: $1.7179

Latest Price : $111.07(2.65%)

Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.5) Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.9) Thu. May 25, 2023($0.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	13	106.48	107	108.37(0.15)	109.54(0.46)	110.74(0.5)	111.25	2.9	6	94(9.3)	50	[9]	[49]	[4]	95	244	UT	0.3	OpenLong	(8)	30	10	-6	14	1.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.54(hourly_sma_10 -1.54%) 108.37(hourly_sma_20 -2.59%) 107(daily_ema_10 -3.82%) 106.48(daily_ema_20 -4.29%) Resistance Levels:

2	Jun/2	12	106.48	107	108.21(0.14)	109.04(0.45)	110.19(0.43)	111.05	2.8	6	85(9.2)	50	[9]	[44]	[4]	100	226	TP	0.6	OpenShort	(8)	26	6	-4	20	2,100	63
3	Jun/2	11	106.48	107	108.06(0.16)	108.55(0.31)	109.72(0.47)	110.94	2.7	6	76(11.8)	50	[10]	[42]	[17]	108	225	UT	1	HoldLong	(9)	29	24	9	20	2.3,100	63
4	Jun/2	10	106.48	107	107.89(0.14)	108.21(0.27)	109.21(0.35)	110.49	2.4	6	64(9.8)	50	[9]	[34]	[18]	112	185	UT	1.2	HoldLong	(8)	21	29	8	20	2.5,99	63
5	Jun/2	9	106.48	107	107.74(0.11)	107.92(0.23)	108.83(0.44)	109.94	2.1	6	54(9.7)	50	[7]	[37]	[33]	112	200	UT	1.2	HoldLong?	(7)	27	74	13	20	2.5,99	63

6	Jun/1	15	106.19	106.61	107.62(0.05)	107.67(0.15)	108.35(0.42)	108.56	1.8	4	44(-9.9)	45	[3]	[32]	[3]	81	148	UT	0.3	HoldLong?	(3)	26	-5	11	20	1.3,98	56
7	Jun/1	14	106.19	106.61	107.57(0.1)	107.51(0.18)	107.9(0.49)	108.66	1.9	4	54(1.4)	50	[6]	[39]	[12]	89	124	UT	1.1	OpenLong	(4)	30	10	35	20	1.6,99	56
8	Jun/1	13	106.19	106.61	107.46(0.1)	107.32(0.16)	107.37(0.15)	108.46	1.8	4	53(0.1)	50	[6]	[17]	[11]	73	23	UT	1.6	OpenLong	(5)	9	1	43	20	1.5,85	56
9	Jun/1	12	106.19	106.61	107.35(0.11)	107.15(0.06)	107.21(0.2)	108.45	1.8	4	53(-0.4)	50	[7]	[17]	[28]	47	36	UT	1.8	OpenLong	(6)	12	50	32	20	1.6,57	56
10	Jun/1	11	106.19	106.61	107.23(0.07)	107.09(-0.09)	107(0.02)	107.53	1	4	53(-3.1)	50	[4]	[1]	[23]	-15	-39	UT	0.8	OpenLong	(4)	1	63	-12	20	0.4,25	56

11	Jun/1	10	106.19	106.61	107.16(0.02)	107.19(-0.2)	106.98(-0.16)	106.38	0.1	4	56(-3.2)	40	[1]	[-14]	[1]	-55	-134	RG	-0.8	SmallLong	(1)	-10	18	-22	-18	-1.1,23	56
12	Jun/1	9	106.19	106.61	107.14(0.03)	107.4(-0.16)	107.15(-0.11)	106.05	-0.1	4	59(-3.1)	5	[2]	[-10]	[-36]	-49	-162	DR	-1.4	OpenShort?	(1)	-7	-87	-18	-20	-1.4,36	56
13	May/31	15	106.06	106.32	107.11(0.14)	107.4(0)	107.27(0.17)	107.66	1.3	3	63(-17.7)	50	[9]	[14]	[5]	21	-53	UT	0.5	OpenLong?	(6)	11	9	8	10	0.7,53	54
14	May/31	14	106.06	106.32	106.96(0.15)	107.57(0.01)	107.09(-0.08)	107.5	1.2	3	80(-13.2)	50	[9]	[-1]	[2]	12	-131	RG	0.4	Wait	(8)	-5	8	2	-9	0.6,47	54
15	May/31	13	106.06	106.32	106.8(0.16)	107.56(-0.01)	107.18(-0.2)	107.36	1.1	3	93(-12.1)	50	[10]	[-9]	[4]	5	-174	RG	0.2	Wait	(9)	-12	19	-9	-7	0.5,42	54

16	May/31	12	106.06	106.32	106.63(0.13)	107.57(-0.05)	107.4(-0.22)	107.02	0.8	3	106(-8.4)	30	[8]	[-12]	[-2]	-4	-156	DR	-0.3	OpenShort	(9)	-14	12	-26	-20	0.3,39	54
17	May/31	11	106.06	106.32	106.49(0.11)	107.62(0.02)	107.64(-0.21)	106.8	0.6	3	114(-6)	15	[7]	[-9]	[-8]	6	-144	DR	-0.6	OpenShort	(8)	-13	4	-28	-20	0.2,51	54
18	May/31	10	106.06	106.32	106.37(0.12)	107.6(0.06)	107.87(-0.12)	106.73	0.6	3	120(-3.7)	-15	[7]	[-2]	[-31]	33	-130	DR	-0.8	OpenShort	(6)	-7	-67	-20	-20	0.3,75	54
19	May/31	9	106.06	106.32	106.24(0.15)	107.54(0.16)	108(0.06)	107.98	1.6	3	124(-0.3)	30	[9]	[12]	[-11]	74	15	CR	-0	HoldShort?	(11)	4	-28	-5	-8	1.2,94	54
20	May/30	15	106	106.03	106.08(0.18)	107.37(0.22)	107.93(0.19)	108.5	2.1	-0	124(4.5)	50	[11]	[22]	[8]	90	89	UT	0.4	OpenLong?	(12)	12	16	1	20	1.6,100	60

21	May/30	14	106	106.03	105.89(0.2)	107.13(0.23)	107.73(0.12)	108.2	1.9	-0	119(3.6)	50	[12]	[18]	[7]	93	41	UT	0.3	OpenLong	(10)	7	16	1	18	1.7,100	60
22	May/30	13	106	106.03	105.68(0.21)	106.88(0.21)	107.6(0.25)	107.91	1.6	-0	116(2.2)	50	[13]	[26]	[6]	88	55	UT	0.2	OpenLong	(11)	15	14	-4	20	1.6,98	60
23	May/30	12	106	106.03	105.46(0.2)	106.66(0.29)	107.33(0.24)	107.65	1.4	-0	114(2.8)	50	[12]	[27]	[4]	88	62	UT	0.2	OpenLong	(12)	15	14	-6	2	1.6,98	60
24	May/30	11	106	106.03	105.25(0.18)	106.35(0.29)	107.07(0.24)	107.39	1.2	-0	111(3.8)	45	[11]	[27]	[-3]	91	73	CR	0.2	OpenShort	(12)	15	-10	-2	9	1.7,98	60
25	May/30	10	106	106.03	105.06(0.15)	106.04(0.32)	106.81(0.23)	107.58	1.4	-0	107(8.8)	50	[9]	[27]	[4]	100	144	TP	0.6	OpenShort	(12)	14	5	0	20	2,100	60

26	May/30	9	106	106.03	104.9(0.16)	105.7(0.33)	106.57(0.4)	107.48	1.3	-0	98(16.3)	50	[10]	[38]	[22]	105	186	UT	0.8	HoldLong?	(9)	24	50	5	20	2.2,100	60
27	May/26	15	106.1	105.75	104.73(0.09)	105.35(0.21)	106.15(0.16)	106.56	0.2	-4	82(39.2)	15	[6]	[18]	[7]	97	117	UT	0.4	OpenLong?	(6)	10	10	2	20	1.9,99	51
28	May/26	14	106.1	105.75	104.73(0)	105.13(0.18)	105.98(0.33)	106.37	0.1	-4	43(-0.5)	-5	[0]	[26]	[10]	99	258	UR	0.5	SmallShort	(5)	20	16	10	20	2,99	51
29	May/26	13	106.1	105.75	104.64(-0.02)	104.94(0.15)	105.63(0.35)	106.07	-0	-4	43(-1.9)	-20	[-1]	[26]	[5]	89	254	UR	0.5	SmallShort	(-1)	22	-4	16	20	1.6,99	51
30	May/26	12	106.1	105.75	104.66(-0.04)	104.78(0.12)	105.26(0.4)	106.14	0	-4	45(-3.7)	-5	[-3]	[28]	[19]	90	290	UR	1	SmallShort	(-1)	25	26	34	20	1.6,100	51

31	May/26	11	106.1	105.75	104.7(-0.07)	104.65(0.16)	104.84(0.3)	105.66	-0.2	-4	49(-5.5)	-25	[-4]	[22]	[8]	70	243	UR	0.8	SmallShort	(-4)	19	-2	34	20	1,95	51
32	May/26	10	106.1	105.75	104.77(-0.1)	104.48(0.2)	104.53(0.22)	105.69	-0.2	-4	54(-8.8)	-10	[-6]	[18]	[28]	40	255	UR	1.1	SmallShort	(-4)	14	60	30	20	0.8,70	51
33	May/26	9	106.1	105.75	104.88(-0.16)	104.27(0.11)	104.3(0.04)	104.61	-0.7	-4	63(-8.6)	-50	[-10]	[4]	[9]	-12	151	UR	0.2	SmallShort?	(-9)	3	21	11	0	-0.2,43	51
34	May/25	15	106.34	105.6	105.05(-0.17)	104.16(0.07)	104.26(-0.05)	104.23	-1	-7	72(1.6)	-50	[-11]	[-5]	[4]	-33	87	DP	-0	OpenShort?	(-11)	-3	13	4	-9	-0.6,32	38
35	May/25	14	106.34	105.6	105.23(-0.15)	104.09(-0.02)	104.31(-0.15)	103.99	-1.1	-7	70(-1.2)	-50	[-9]	[-14]	[-5]	-49	2	DT	-0.2	OpenShort	(-12)	-9	-13	-2	-2	-0.8,21	38

36	May/25	13	106.34	105.6	105.39(-0.14)	104.09(0)	104.47(0.04)	104.22	-1	-7	71(-1.1)	-50	[-9]	[-1]	[-2]	-44	52	DT	-0.2	OpenShort	(-8)	3	-9	2	10	-0.7,24	38
37	May/25	12	106.34	105.6	105.54(-0.12)	104.11(-0.03)	104.43(0.17)	104.39	-0.9	-7	72(-0.3)	-50	[-8]	[6]	[2]	-44	65	UR	-0	SmallShort	(-8)	11	-3	3	20	-0.7,24	38
38	May/25	11	106.34	105.6	105.67(-0.11)	104.14(-0.19)	104.25(0.18)	104.44	-0.9	-7	73(0.2)	-35	[-7]	[2]	[6]	-44	47	UR	0.1	SmallShort	(-7)	11	-2	12	20	-0.8,26	38
39	May/25	10	106.34	105.6	105.79(-0.1)	104.34(-0.18)	104.06(0.21)	104.47	-0.8	-7	73(0.5)	-40	[-6]	[4]	[0]	-49	45	RG	0.3	Wait	(-7)	13	-19	15	20	-0.8,21	38
40	May/25	9	106.34	105.6	105.9(-0.07)	104.53(-0.21)	103.84(0.09)	104.81	-0.7	-7	72(1.2)	-15	[-4]	[-4]	[22]	-54	-0	DP	0.6	OpenShort?	(-5)	6	45	15	20	-0.7,14	38

41	May/24	15	106.67	105.81	105.97(-0.12)	104.75(-0.3)	103.75(-0.06)	104.01	-1.2	-6	71(1.7)	-40	[-8]	[-16]	[12]	-79	-67	DP	0.2	OpenShort?	(-6)	-4	28	10	13	-1.3,4	46
42	May/24	14	106.67	105.81	106.1(-0.13)	105.06(-0.4)	103.81(-0.2)	103.51	-1.5	-6	69(5.2)	-50	[-8]	[-28]	[-0]	-93	-154	DT	-0.2	OpenShort	(-9)	-12	2	4	-16	-1.7,0	46
43	May/24	13	106.67	105.81	106.24(-0.13)	105.48(-0.44)	104.02(-0.58)	103.48	-1.5	-6	64(7.4)	-50	[-8]	[-53]	[-4]	-100	-276	BT	-0.4	OpenLong	(-9)	-36	-3	3	-20	-2,0	46
44	May/24	12	106.67	105.81	106.38(-0.13)	105.95(-0.4)	104.63(-0.56)	103.54	-1.4	-6	57(8.5)	-50	[-8]	[-51]	[-18]	-108	-280	DT	-0.9	HoldShort	(-8)	-35	-36	0	-20	-2.3,0	46
45	May/24	11	106.67	105.81	106.52(-0.08)	106.38(-0.27)	105.22(-0.5)	104.19	-1.1	-6	48(6.2)	-50	[-5]	[-42]	[-11]	-105	-268	DT	-1	HoldShort	(-6)	-31	-4	-20	-20	-2.2,0	46

46	May/24	10	106.67	105.81	106.6(-0.11)	106.67(-0.3)	105.75(-0.56)	104.26	-1.1	-6	42(8.8)	-50	[-7]	[-47]	[-20]	-110	-253	DT	-1.6	HoldShort	(-5)	-35	-24	-27	-20	-2.6,5	46
47	May/24	9	106.67	105.81	106.72(-0.1)	106.99(-0.19)	106.35(-0.55)	104.69	-0.9	-6	33(6.4)	-50	[-6]	[-43]	[-47]	-109	-231	DT	-2.3	HoldShort?	(-5)	-34	-95	-39	-20	-2.8,11	46
48	May/23	15	106.91	106.03	106.83(-0.04)	107.19(-0.05)	106.94(-0.31)	106.42	-0.2	-5	27(-0.5)	-50	[-3]	[-21]	[-7]	-44	-80	DT	-0.9	OpenShort?	(-2)	-19	-5	-15	-20	-0.7,24	51
49	May/23	14	106.91	106.03	106.87(-0.04)	107.24(-0.03)	107.27(-0.26)	106.51	-0.2	-5	27(0.3)	-50	[-3]	[-18]	[-12]	-28	-56	DT	-1.3	OpenShort	(-2)	-16	-19	-9	-20	-0.6,37	51
50	May/23	13	106.91	106.03	106.91(0.02)	107.27(0.07)	107.55(-0.06)	106.86	-0	-5	27(-0.5)	-30	[1]	[-1]	[-7]	8	-36	DR	-1.2	OpenShort	(-1)	-4	-13	3	-20	-0.1,60	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI