TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $104.9600 One month high (close): $118.7000

TROW Daily Change: 0.33% Daily StdDev 2.23% TROW EMA_5_Trend: 0.64% 10Minute StdDev: $1.1177

Latest Price : $108.4(0.33%)

Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($3.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.7

Sample size 19 Avg positive next hour return: 0.62%(53%) Avg negative next hour return: -0.35%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	110.68	108.95	106.76(-0.01)	107.52(0.1)	108.18(-0.28)	107.27	-1.1	-9	41(-0.1)	-50	[-0]	[-13]	[-19]	30	-15	DT	-0.7	OpenShort?	(-0)	-13	-38	-20	-20	0.4,70	44
Daily Trend: % Up Forces: 107.52(hourly_sma_10 0.23%) Down Forces: 106.76(hourly_sma_20 -0.48%) Support Levels: Resistance Levels: 108.95(daily_ema_10 1.57%) 110.68(daily_ema_20 3.18%)

2	Mar/16	15	111.19	109.44	106.77(0.02)	107.41(0.17)	108.48(0.33)	108.23	-0.8	-10	41(5.4)	-30	[1]	[17]	[6]	67	205	RG	-0.2	Wait?	(2)	15	16	-5	16	1.1,89	47
3	Mar/16	14	111.19	109.44	106.75(0.02)	107.41(0)	108.12(0.21)	107.83	-0.9	-10	36(0.1)	-50	[1]	[8]	[-11]	63	133	CR	-0.2	HoldShort	(0)	9	-40	-3	20	0.8,93	47
4	Mar/16	13	111.19	109.44	106.73(0.04)	107.23(0.23)	107.89(0.5)	108.84	-0.6	-10	36(1.7)	-25	[2]	[26]	[10]	90	288	RG	0.7	Wait	(3)	22	1	26	20	1.6,100	47
5	Mar/16	12	111.19	109.44	106.69(0.07)	106.98(0.44)	107.35(0.48)	108.81	-0.7	-10	34(2.4)	-20	[3]	[30]	[8]	82	251	RG	1.2	SmallShort	(1)	21	6	25	20	1.7,89	47

6	Mar/16	11	111.19	109.44	106.62(0.08)	106.51(0.35)	106.84(0.53)	108.66	-0.7	-10	32(2)	-5	[4]	[31]	[39]	72	243	RG	1.6	SmallShort	(3)	24	87	24	20	1.8,77	47
7	Mar/16	10	111.19	109.44	106.54(-0.03)	106.14(0.15)	106.28(-0.04)	106.51	-1.3	-10	30(0)	-50	[-1]	[-1]	[-0]	13	21	DT	0.2	OpenShort	(-2)	-2	2	2	-14	-0,63	47
8	Mar/16	9	111.19	109.44	106.57(0.04)	105.98(0.12)	106.32(-0.24)	106.47	-1.3	-10	30(-0.8)	-45	[2]	[-9]	[2]	8	-115	RG	0.1	Wait?	(-1)	-11	6	0	7	-0.1,60	47
9	Mar/15	15	111.85	109.76	106.53(0.11)	105.85(-0.03)	106.58(-0.03)	106.33	-1.3	-12	30(1.2)	-25	[5]	[-3]	[1]	-1	-141	RG	-0.2	Wait?	(2)	-1	-1	-8	20	-0.2,54	39
10	Mar/15	14	111.85	109.76	106.41(0.05)	105.88(-0.11)	106.61(0.4)	106.35	-1.3	-12	29(-0.5)	-15	[2]	[14]	[8]	6	44	RG	-0.2	Wait	(5)	18	13	-7	20	-0,56	39

11	Mar/15	13	111.85	109.76	106.41(0)	106(-0.14)	106.18(0.14)	106.02	-1.4	-12	30(-0.1)	-50	[0]	[1]	[-4]	8	7	CR	-0.1	HoldShort	(1)	6	-20	7	20	-0.3,65	39
12	Mar/15	12	111.85	109.76	106.36(0.06)	106.15(-0.11)	106.03(0.37)	106.52	-1.3	-12	30(-0.4)	-35	[3]	[12]	[-6]	22	53	CR	0.4	HoldShort	(1)	16	-46	32	20	0.1,69	39
13	Mar/15	11	111.85	109.76	106.3(0.06)	106.27(0.06)	105.64(0.52)	107.68	-1	-12	30(1)	0	[3]	[23]	[27]	28	202	RG	1.6	SmallShort	(5)	23	45	28	20	1.1,50	39
14	Mar/15	10	111.85	109.76	106.24(-0.08)	106.21(-0.15)	105.09(-0.01)	106.55	-1.3	-12	29(-2.9)	-20	[-4]	[-7]	[39]	-13	112	DP	1.2	OpenShort	(0)	-0	99	14	20	0.3,30	39
15	Mar/15	9	111.85	109.76	106.33(-0.17)	106.37(-0.34)	105.1(-0.69)	104.14	-1.8	-12	32(2.5)	-50	[-8]	[-43]	[-22]	-75	-212	DT	-0.7	OpenShort?	(-9)	-31	-40	-17	-20	-1.6,15	39

16	Mar/14	15	112.57	110.26	106.51(-0.08)	106.73(-0.21)	105.83(-0.4)	105.12	-1.7	-11	30(2.1)	-50	[-4]	[-26]	[-4]	-55	-151	DT	-0.6	OpenShort?	(-5)	-18	17	-23	-20	-1.1,23	43
17	Mar/14	14	112.57	110.26	106.6(-0.32)	106.95(-0.2)	106.26(-0.58)	104.71	-1.8	-11	27(-7.6)	-50	[-14]	[-35]	[-18]	-54	-5	DT	-1.3	OpenShort	(-5)	-25	-16	-28	-20	-1.6,36	43
18	Mar/14	13	112.57	110.26	106.94(-0.34)	107.16(-0.06)	106.88(-0.46)	105.1	-1.7	-11	35(-7.3)	-50	[-15]	[-27]	[-33]	-24	54	DT	-1.2	OpenShort	(-13)	-20	-63	-12	-20	-1.2,56	43
19	Mar/14	12	112.57	110.26	107.31(-0.27)	107.22(0.27)	107.37(-0.24)	106.66	-1.3	-11	42(-7.5)	-50	[-12]	[-10]	[-18]	14	147	DT	-0.4	OpenShort	(-12)	-10	-35	2	-20	-0.3,71	43
20	Mar/14	11	112.57	110.26	107.6(-0.29)	106.93(0.22)	107.63(0.02)	107.54	-1.1	-11	50(-8.6)	-50	[-12]	[-0]	[5]	30	284	UR	-0	SmallShort	(-11)	1	9	12	-6	-0,80	43

21	Mar/14	10	112.57	110.26	107.91(-0.35)	106.7(0.08)	107.61(-0.07)	107.3	-1.2	-11	58(-8.2)	-50	[-15]	[-8]	[-5]	12	273	DT	-0.1	OpenShort	(-13)	-3	-22	8	13	-0.2,67	43
22	Mar/14	9	112.57	110.26	108.29(-0.31)	106.61(0.24)	107.69(0.2)	107.85	-1.1	-11	67(-7)	-50	[-13]	[8]	[11]	7	316	UR	0.1	SmallShort?	(-14)	9	21	11	20	-0.1,59	43
23	Mar/13	15	113.13	110.9	108.63(-0.28)	106.35(0.08)	107.47(0.38)	107.33	-1.3	-10	74(-5.6)	-50	[-12]	[13]	[-5]	-5	255	RG	-0	Wait?	(-16)	16	-33	11	20	-0.4,55	40
24	Mar/13	14	113.13	110.9	108.93(-0.17)	106.26(-0.03)	107.06(0.79)	108.15	-1.2	-10	79(-1.6)	-35	[-7]	[28]	[21]	-12	284	UR	0.3	SmallShort	(-11)	33	23	15	20	-0.2,43	40
25	Mar/13	13	113.13	110.9	109.12(-0.21)	106.26(0)	106.22(0.38)	107.58	-1.3	-10	81(-0.6)	-50	[-9]	[11]	[13]	-26	154	UR	0.4	SmallShort	(-9)	16	12	18	20	-0.4,34	40

26	Mar/13	12	113.13	110.9	109.35(-0.21)	106.29(0.03)	105.82(0.28)	107.28	-1.4	-10	81(-0.4)	-50	[-9]	[8]	[13]	-39	80	UR	0.4	SmallShort	(-9)	12	15	18	20	-0.6,26	40
27	Mar/13	11	113.13	110.9	109.58(-0.25)	106.26(-0.43)	105.52(0.29)	106.89	-1.5	-10	82(0.2)	-25	[-10]	[-2]	[33]	-56	60	DP	0.4	OpenShort	(-11)	12	59	12	20	-0.8,14	40
28	Mar/13	10	113.13	110.9	109.85(-0.29)	106.72(-0.59)	105.21(-0.12)	105.43	-1.8	-10	82(1.4)	-50	[-12]	[-22]	[24]	-79	-148	DP	0.1	OpenShort	(-14)	-5	58	4	20	-1.3,4	40
29	Mar/13	9	113.13	110.9	110.17(-0.41)	107.35(-0.86)	105.34(-0.97)	104.03	-2.1	-10	80(7.8)	-50	[-17]	[-64]	[-22]	-93	-399	DT	-0.4	OpenShort?	(-17)	-40	-54	2	-20	-1.8,2	40
30	Mar/10	15	113.66	111.44	110.62(-0.29)	108.28(-0.75)	106.37(-0.34)	105.36	-2	-11	72(1.3)	-50	[-12]	[-35]	[-10]	-91	-282	DT	-0.3	OpenShort?	(-15)	-14	-23	2	-20	-1.7,2	30

31	Mar/10	14	113.66	111.44	110.94(-0.26)	109.1(-0.8)	106.73(-0.26)	105.93	-1.9	-11	71(6.5)	-50	[-11]	[-32]	[4]	-91	-264	DP	-0.3	OpenShort	(-12)	-11	22	-2	-20	-1.7,2	30
32	Mar/10	13	113.66	111.44	111.23(-0.3)	109.98(-0.85)	107.01(-1.15)	105.39	-2	-11	65(9.2)	-50	[-12]	[-71]	[-24]	-98	-518	DT	-0.6	OpenShort	(-13)	-48	-48	5	-20	-2.2,7	30
33	Mar/10	12	113.66	111.44	111.56(-0.25)	110.92(-0.61)	108.25(-1.04)	106.58	-1.7	-11	55(7.3)	-50	[-10]	[-61]	[-36]	-97	-462	DT	-0.7	OpenShort	(-10)	-43	-79	12	-20	-2.2,8	30
34	Mar/10	11	113.66	111.44	111.84(-0.19)	111.6(-0.31)	109.39(-0.71)	108.58	-1.2	-11	48(2.8)	-50	[-8]	[-40]	[5]	-85	-276	DP	-0.4	OpenShort	(-8)	-29	50	-7	-20	-1.7,8	30
35	Mar/10	10	113.66	111.44	112.05(-0.24)	111.95(-0.42)	110.17(-1.18)	107.34	-1.6	-11	45(9.4)	-50	[-10]	[-62]	[-18]	-114	-474	DT	-1.5	HoldShort	(-11)	-49	10	-31	-20	-2.6,1	30

36	Mar/10	9	113.66	111.44	112.32(-0.26)	112.42(-0.43)	111.49(-1.31)	107.08	-1.6	-11	36(14.6)	-50	[-11]	[-68]	[-84]	-132	-535	DT	-3	HoldShort?	(-12)	-54	-171	-48	-20	-3.6,8	30
37	Mar/9	15	114.29	112.03	112.61(-0.13)	112.91(-0.06)	112.97(-0.55)	111.52	-0.8	-9	21(-4.6)	-50	[-5]	[-26]	[-22]	-63	-107	DT	-1.7	OpenShort?	(-3)	-23	-30	-41	-20	-1.3,20	35
38	Mar/9	14	114.29	112.03	112.76(-0.08)	112.98(-0.02)	113.59(-0.22)	112.29	-0.6	-9	26(-0.8)	-50	[-3]	[-12]	[-13]	-20	-14	DT	-1.4	OpenShort	(-5)	-9	-15	-33	-20	-0.5,43	35
39	Mar/9	13	114.29	112.03	112.85(-0.04)	113(0.02)	113.84(0.09)	112.69	-0.4	-9	27(-0.6)	-50	[-2]	[3]	[-18]	12	53	RG	-1.2	SmallLong	(-2)	4	-41	-15	-20	-0.2,67	35
40	Mar/9	12	114.29	112.03	112.85(0)	112.98(0.17)	113.74(0.34)	113.77	-0.1	-9	27(-0.2)	-50	[0]	[17]	[-5]	61	166	CR	0	HoldShort	(0)	15	-28	18	11	0.9,88	35

41	Mar/9	11	114.29	112.03	112.85(0)	112.79(0.28)	113.36(0.46)	114.52	0.1	-9	28(0.2)	-25	[0]	[25]	[9]	79	254	UR	1.2	SmallShort	(1)	20	-7	44	20	1.7,86	35
42	Mar/9	10	114.29	112.03	112.85(0)	112.48(0.27)	112.84(0.45)	114.7	0.1	-9	27(-0.4)	-10	[0]	[24]	[29]	57	272	UR	1.9	SmallShort	(0)	19	48	40	20	1.8,62	35
43	Mar/9	9	114.29	112.03	112.9(-0.07)	112.18(0.1)	112.34(0.18)	113.43	-0.2	-9	28(-2.6)	-15	[-3]	[8]	[23]	7	164	UR	1.1	SmallShort?	(-3)	8	46	21	20	0.5,44	35
44	Mar/8	15	114.72	112.17	112.98(-0.08)	112.07(-0.07)	112.14(-0.07)	112.22	-0.7	-9	30(1.1)	-45	[-3]	[-6]	[6]	-52	-7	DP	0.1	OpenShort?	(-5)	-3	13	-2	20	-0.7,16	32
45	Mar/8	14	114.72	112.17	113.07(-0.08)	112.15(-0.07)	112.22(0.01)	111.88	-0.8	-9	29(0.7)	-50	[-3]	[-2]	[-3]	-62	-28	DT	-0.3	OpenShort	(-4)	0	-5	-3	-6	-1.1,16	32

46	Mar/8	13	114.72	112.17	113.16(-0.07)	112.23(-0.08)	112.21(0.07)	112.02	-0.7	-9	29(0.8)	-50	[-3]	[0]	[-3]	-57	-11	DT	-0.2	OpenShort	(-3)	3	-10	0	6	-1.1,21	32
47	Mar/8	12	114.72	112.17	113.24(-0.04)	112.32(-0.2)	112.13(0.11)	112.28	-0.7	-9	28(0.6)	-40	[-2]	[-0]	[4]	-47	-12	UR	0.1	SmallShort	(-3)	5	-4	13	20	-0.9,26	32
48	Mar/8	11	114.72	112.17	113.29(-0.04)	112.54(-0.14)	112.01(-0.01)	112.39	-0.6	-9	27(0.6)	-50	[-2]	[-4]	[-3]	-52	-43	DT	0.4	OpenShort	(-2)	-0	-5	-17	20	-0.9,21	32
49	Mar/8	10	114.72	112.17	113.33(0.01)	112.7(-0.09)	112.02(-0.02)	112.53	-0.6	-9	27(-0.4)	-25	[0]	[-3]	[7]	-58	-84	RG	0.5	Wait	(-1)	-1	27	-19	14	-0.8,12	32
50	Mar/8	9	114.72	112.17	113.32(-0.04)	112.8(-0.19)	112.04(-0.18)	111.84	-0.8	-9	27(1.6)	-50	[-2]	[-12]	[-3]	-85	-135	DT	-0.2	OpenShort?	(-2)	-8	10	-28	-20	-1.5,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI