|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $194.7700 One month high (close): $211.2100
TROW Daily Change: 3.48% Daily StdDev 1.47% TROW EMA_5_Trend: -0.08% 10Minute StdDev: $3.0764
Latest Price : $204.25(3.48%) | Thu. Jul 22, 2021($1.2) Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($3.2) Mon. Jul 19, 2021($3.2) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.8) Tue. Jul 13, 2021($3.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 201.38 | 203.8 | 201.51(-0.14) | 198.89(-0.24) | 197.27(0.07) | 199.12 | -0.5 | | 8 | 77(-0.4) | 50 | [-10] | [-5] | [39] | -57 | 13 | RG | 0.6 | Wait? | | (-12) | 5 | 94 | 16 | 20 | -0.8,13 | 58 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 201.38(daily_ema_20 1.13%) 203.8(daily_ema_10 2.35%)
Down Forces: 198.89(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 201.51(weak_hourly_sma_20 1.2%)
|
| | | 2 | Jul/19 | 15 | 200.93 | 203.74 | 201.78(-0.16) | 199.36(-0.36) | 197.13(-0.14) | 196.81 | -1 | | 7 | 77(7.5) | -10 | [-11] | [-26] | [3] | -89 | -145 | DP | -0.1 | OpenShort? | | (-16) | -10 | 10 | 6 | -14 | -1.6,1 | 53 | | 3 | Jul/19 | 14 | 200.93 | 203.74 | 202.11(-0.17) | 200.08(-0.36) | 197.4(-0.23) | 196.55 | -1 | | 7 | 70(6.4) | -30 | [-12] | [-34] | [-4] | -98 | -181 | BT | -0.3 | OpenLong | | (-14) | -16 | -1 | 3 | -20 | -1.9,0 | 53 | | 4 | Jul/19 | 13 | 200.93 | 203.74 | 202.46(-0.17) | 200.8(-0.36) | 197.86(-0.7) | 196.56 | -1 | | 7 | 63(8.4) | -40 | [-12] | [-67] | [-15] | -104 | -294 | DT | -0.5 | HoldShort | | (-15) | -50 | -31 | 5 | -20 | -2.2,1 | 53 | | 5 | Jul/19 | 12 | 200.93 | 203.74 | 202.79(-0.14) | 201.53(-0.36) | 199.26(-0.63) | 197.3 | -0.8 | | 7 | 55(8.5) | -40 | [-10] | [-62] | [-19] | -107 | -286 | DT | -0.8 | HoldShort | | (-13) | -45 | -45 | 8 | -20 | -2.3,1 | 53 | | | | |
| 6 | Jul/19 | 11 | 200.93 | 203.74 | 203.08(-0.11) | 202.27(-0.29) | 200.52(-0.54) | 198.42 | -0.6 | | 7 | 47(7.1) | -30 | [-8] | [-52] | [-7] | -107 | -252 | DT | -1.1 | HoldShort | | (-9) | -38 | 9 | -25 | -20 | -2.3,1 | 53 | | 7 | Jul/19 | 10 | 200.93 | 203.74 | 203.3(-0.11) | 202.86(-0.26) | 201.6(-0.57) | 198.2 | -0.6 | | 7 | 39(10.8) | -30 | [-8] | [-53] | [-22] | -119 | -279 | DT | -2 | HoldShort | | (-10) | -40 | -25 | -33 | -20 | -3,6 | 53 | | 8 | Jul/19 | 9 | 200.93 | 203.74 | 203.53(-0.12) | 203.39(-0.25) | 202.76(-0.48) | 198.82 | -0.5 | | 7 | 29(15.1) | -30 | [-9] | [-47] | [-78] | -132 | -230 | DT | -3.2 | HoldShort? | | (-8) | -34 | -188 | -41 | -20 | -3.8,13 | 53 | | 9 | Jul/16 | 15 | 200.69 | 204.43 | 203.78(-0.02) | 203.89(-0.06) | 203.75(-0.03) | 203.56 | 0.6 | | 13 | 14(0.8) | 35 | [-1] | [-3] | [-3] | -31 | 1 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | -11 | -0 | -0.4,29 | 62 | | 10 | Jul/16 | 14 | 200.69 | 204.43 | 203.83(-0.03) | 204.01(-0.06) | 203.81(-0.1) | 203.62 | 0.6 | | 13 | 13(-0.6) | 25 | [-2] | [-9] | [-4] | -19 | -5 | RG | -0.3 | Wait | | (-2) | -7 | -8 | -8 | -0 | -0.4,41 | 62 | | | | |
| 11 | Jul/16 | 13 | 200.69 | 204.43 | 203.89(-0.02) | 204.13(-0.04) | 204.01(-0.05) | 203.83 | 0.7 | | 13 | 13(-0.5) | 35 | [-2] | [-4] | [-4] | -8 | 7 | RG | -0.3 | Wait | | (-2) | -4 | -6 | -9 | -4 | -0.1,45 | 62 | | 12 | Jul/16 | 12 | 200.69 | 204.43 | 203.93(-0.01) | 204.2(0.03) | 204.11(0.04) | 203.98 | 0.7 | | 13 | 14(-0.1) | 50 | [-1] | [6] | [0] | 3 | 19 | RG | -0.2 | Wait | | (-2) | 3 | 9 | -12 | -12 | 0.1,50 | 62 | | 13 | Jul/16 | 11 | 200.69 | 204.43 | 203.94(-0.01) | 204.13(0.01) | 204.11(-0) | 203.75 | 0.6 | | 13 | 14(0.1) | 40 | [-1] | [2] | [-3] | 4 | -1 | RG | -0.4 | Wait | | (-1) | 0 | -5 | -3 | -15 | -0.3,61 | 62 | | 14 | Jul/16 | 10 | 200.69 | 204.43 | 203.96(-0.02) | 204.11(0.03) | 204.04(-0.08) | 203.88 | 0.7 | | 13 | 14(-0.4) | 25 | [-2] | [-4] | [-10] | 18 | 0 | RG | -0.2 | Wait | | (0) | -6 | -29 | 8 | -14 | -0.1,70 | 62 | | 15 | Jul/16 | 9 | 200.69 | 204.43 | 204(-0.01) | 204.06(0.08) | 204.2(-0.03) | 204.62 | 0.8 | | 13 | 14(-0.7) | 50 | [-1] | [2] | [5] | 38 | 32 | UR | 0.6 | SmallShort? | | (0) | -2 | 12 | 6 | 3 | 0.9,65 | 62 | | | | |
| 16 | Jul/15 | 15 | 200.19 | 204.11 | 204.02(-0.09) | 203.89(0.07) | 204.25(-0.02) | 204.32 | 0.8 | | 13 | 15(-7.5) | 25 | [-7] | [2] | [8] | 12 | 88 | UR | 0.1 | SmallShort? | | (-2) | -2 | 29 | -8 | -0 | 0.4,52 | 65 | | 17 | Jul/15 | 14 | 200.19 | 204.11 | 204.2(-0.2) | 203.74(0.03) | 204.3(0.03) | 203.58 | 0.7 | | 13 | 22(-17.9) | -15 | [-15] | [2] | [-5] | -7 | 161 | RG | -0.7 | Wait | | (-9) | 2 | -9 | -4 | -13 | -0.6,58 | 65 | | 18 | Jul/15 | 13 | 200.19 | 204.11 | 204.61(-0.19) | 203.74(-0) | 204.24(0.03) | 203.8 | 0.7 | | 13 | 40(-10.3) | -20 | [-14] | [1] | [-9] | 19 | 142 | RG | -0.2 | Wait | | (-17) | 2 | -35 | 15 | 5 | -0.4,79 | 65 | | 19 | Jul/15 | 12 | 200.19 | 204.11 | 205(-0.17) | 203.68(0.01) | 204.18(0.13) | 204.69 | 0.9 | | 13 | 51(-7.8) | 10 | [-13] | [9] | [5] | 36 | 166 | UR | 0.2 | SmallShort | | (-15) | 10 | -8 | 32 | 20 | -0.1,88 | 65 | | 20 | Jul/15 | 11 | 200.19 | 204.11 | 205.35(-0.17) | 203.66(0.01) | 203.91(0.19) | 204.89 | 1 | | 13 | 58(-6.7) | 25 | [-13] | [14] | [12] | 6 | 180 | UR | 0.3 | SmallShort | | (-14) | 14 | 14 | 23 | 20 | -0.2,61 | 65 | | | | |
| 21 | Jul/15 | 10 | 200.19 | 204.11 | 205.7(-0.17) | 203.64(-0.01) | 203.52(0.17) | 204.55 | 0.9 | | 13 | 65(-5.1) | 50 | [-13] | [11] | [22] | -25 | 136 | UR | 0.3 | SmallShort | | (-15) | 13 | 51 | 16 | 20 | -0.4,35 | 65 | | 22 | Jul/15 | 9 | 200.19 | 204.11 | 206.06(-0.18) | 203.66(-0.05) | 203.18(0.04) | 203.26 | 0.6 | | 13 | 70(-1.5) | 15 | [-13] | [0] | [-2] | -59 | 35 | RG | 0 | Wait? | | (-17) | 3 | -10 | 6 | -2 | -0.8,11 | 65 | | 23 | Jul/14 | 15 | 199.72 | 203.52 | 206.42(-0.13) | 203.75(-0.03) | 203.1(-0.03) | 203.51 | 0.8 | | 13 | 72(0.5) | 25 | [-10] | [-4] | [3] | -63 | -27 | RG | 0.1 | Wait? | | (-15) | -2 | 6 | 6 | -2 | -0.8,7 | 60 | | 24 | Jul/14 | 14 | 199.72 | 203.52 | 206.68(-0.03) | 203.81(-0.06) | 203.17(-0.11) | 203.34 | 0.7 | | 13 | 71(1) | 50 | [-2] | [-9] | [5] | -73 | -157 | RG | 0 | Wait | | (-11) | -8 | 16 | 2 | -4 | -1,2 | 60 | | 25 | Jul/14 | 13 | 199.72 | 203.52 | 206.74(-0.02) | 203.94(-0.11) | 203.4(-0.18) | 202.93 | 0.7 | | 13 | 70(0.8) | 50 | [-2] | [-16] | [0] | -78 | -202 | RG | -0.1 | Wait | | (-3) | -13 | 4 | -3 | -11 | -1.1,0 | 60 | | | | |
| 26 | Jul/14 | 12 | 199.72 | 203.52 | 206.78(-0.01) | 204.16(-0.25) | 203.76(-0.18) | 202.82 | 0.6 | | 13 | 69(0.5) | 50 | [-1] | [-21] | [-2] | -80 | -222 | RG | -0.3 | Wait | | (-2) | -13 | -3 | -7 | 7 | -1.2,0 | 60 | | 27 | Jul/14 | 11 | 199.72 | 203.52 | 206.8(-0.01) | 204.67(-0.43) | 204.14(-0.13) | 202.91 | 0.7 | | 13 | 69(0.2) | 30 | [-1] | [-24] | [-11] | -78 | -211 | RG | -0.4 | Wait | | (-1) | -10 | -37 | -8 | 20 | -1.2,2 | 60 | | 28 | Jul/14 | 10 | 199.72 | 203.52 | 206.81(0.02) | 205.55(-0.38) | 204.4(-0.02) | 203.84 | 0.8 | | 13 | 69(-0.7) | 50 | [2] | [-13] | [-8] | -68 | -164 | DR | -0.2 | OpenShort | | (2) | -2 | -26 | -5 | 19 | -0.9,5 | 60 | | 29 | Jul/14 | 9 | 199.72 | 203.52 | 206.78(0.04) | 206.33(-0.34) | 204.44(-0.02) | 204.49 | 1 | | 13 | 69(-1.6) | 50 | [3] | [-11] | [-3] | -59 | -151 | DR | 0 | OpenShort? | | (2) | -2 | -10 | -3 | 11 | -0.7,9 | 60 | | 30 | Jul/13 | 15 | 199.29 | 203.01 | 206.69(0.09) | 207.04(-0.34) | 204.48(-0.04) | 204.75 | 1.1 | | 15 | 71(-3.5) | 50 | [7] | [-11] | [0] | -54 | -181 | RG | 0.1 | Wait? | | (4) | -3 | 2 | -3 | -5 | -0.6,11 | 64 | | | | |
| 31 | Jul/13 | 14 | 199.29 | 203.01 | 206.51(0.12) | 207.75(-0.34) | 204.56(-0.31) | 204.69 | 1.1 | | 15 | 75(-5.9) | 50 | [9] | [-30] | [1] | -53 | -270 | RG | 0 | Wait | | (7) | -23 | 18 | -10 | -20 | -0.5,10 | 64 | | 32 | Jul/13 | 13 | 199.29 | 203.01 | 206.25(0.12) | 208.46(-0.3) | 205.19(-0.73) | 204.24 | 1 | | 15 | 80(-5.7) | 50 | [9] | [-60] | [-7] | -51 | -375 | DR | -0.2 | OpenShort | | (10) | -54 | 8 | -20 | -20 | -0.5,12 | 64 | | 33 | Jul/13 | 12 | 199.29 | 203.01 | 206(0.1) | 209.09(-0.22) | 206.7(-0.73) | 204.04 | 1 | | 15 | 86(-3.9) | 50 | [7] | [-57] | [-23] | -45 | -358 | DR | -0.6 | OpenShort | | (11) | -54 | -24 | -31 | -20 | -0.5,18 | 64 | | 34 | Jul/13 | 11 | 199.29 | 203.01 | 205.79(0.1) | 209.56(0.01) | 208.22(-0.66) | 204.66 | 1.1 | | 15 | 90(-3) | 50 | [7] | [-43] | [-25] | -22 | -292 | DR | -0.8 | OpenShort | | (10) | -49 | -19 | -35 | -20 | -0.3,36 | 64 | | 35 | Jul/13 | 10 | 199.29 | 203.01 | 205.58(0.13) | 209.55(0.07) | 209.6(-0.64) | 205.16 | 1.2 | | 15 | 93(-3.3) | 50 | [10] | [-39] | [-52] | 9 | -285 | DR | -1 | OpenShort | | (10) | -47 | -105 | -27 | -20 | -0.1,61 | 64 | | | | |
| 36 | Jul/13 | 9 | 199.29 | 203.01 | 205.32(0.2) | 209.4(0.22) | 210.94(-0.37) | 207.87 | 1.8 | | 15 | 96(-2.4) | 40 | [15] | [-12] | [-60] | 47 | -147 | DR | -0.7 | OpenShort? | | (16) | -27 | -150 | -15 | -20 | 0.5,84 | 64 | | 37 | Jul/12 | 15 | 198.66 | 202.28 | 204.91(0.27) | 208.94(0.42) | 211.72(0.11) | 211.8 | 2.7 | | 18 | 99(3.6) | 50 | [20] | [34] | [2] | 83 | 118 | UT | 0 | OpenLong? | | (25) | 8 | 7 | -7 | 7 | 1.4,98 | 76 | | 38 | Jul/12 | 14 | 198.66 | 202.28 | 204.35(0.17) | 208.07(0.41) | 211.48(0.27) | 211.61 | 2.6 | | 18 | 95(6.2) | 50 | [12] | [43] | [2] | 89 | 267 | UT | 0 | OpenLong | | (23) | 20 | 2 | -7 | 20 | 1.6,99 | 76 | | 39 | Jul/12 | 13 | 198.66 | 202.28 | 204(0.18) | 207.22(0.43) | 210.9(0.67) | 211.57 | 2.6 | | 18 | 89(7.4) | 50 | [13] | [73] | [-1] | 92 | 359 | CR | 0.2 | OpenShort | | (15) | 49 | -11 | -7 | 20 | 1.7,99 | 76 | | 40 | Jul/12 | 12 | 198.66 | 202.28 | 203.64(0.19) | 206.34(0.52) | 209.5(0.79) | 211.87 | 2.7 | | 18 | 82(9.6) | 50 | [14] | [86] | [7] | 103 | 406 | UT | 0.6 | HoldLong | | (16) | 58 | 3 | -2 | 20 | 2.1,100 | 76 | | | | |
| 41 | Jul/12 | 11 | 198.66 | 202.28 | 203.25(0.19) | 205.27(0.6) | 207.85(0.82) | 211.78 | 2.7 | | 18 | 72(11.9) | 50 | [14] | [91] | [26] | 110 | 434 | UT | 1.1 | HoldLong | | (16) | 60 | 46 | 15 | 20 | 2.4,100 | 76 | | 42 | Jul/12 | 10 | 198.66 | 202.28 | 202.86(0.17) | 204.05(0.56) | 206.15(0.73) | 210.58 | 2.4 | | 18 | 60(11.9) | 50 | [12] | [82] | [36] | 114 | 391 | UT | 1.5 | HoldLong | | (14) | 53 | 72 | 23 | 20 | 2.6,99 | 76 | | 43 | Jul/12 | 9 | 198.66 | 202.28 | 202.51(0.14) | 202.91(0.44) | 204.66(0.55) | 208.72 | 2.1 | | 18 | 48(9.6) | 50 | [10] | [64] | [67] | 108 | 308 | UT | 1.7 | HoldLong? | | (11) | 40 | 165 | 23 | 20 | 2.6,93 | 76 | | 44 | Jul/9 | 15 | 197.74 | 200.8 | 202.23(0.02) | 202.02(0.2) | 203.54(0.18) | 204.55 | 1.7 | | 14 | 39(-7.5) | 50 | [2] | [25] | [18] | 65 | 132 | UT | 0.5 | OpenLong? | | (3) | 13 | 36 | 11 | 20 | 1.2,85 | 75 | | 45 | Jul/9 | 14 | 197.74 | 200.8 | 202.23(0) | 201.61(0.18) | 203.18(0.24) | 203.64 | 1.5 | | 14 | 46(0) | 50 | [0] | [28] | [9] | 46 | 126 | UR | 0.2 | SmallShort | | (0) | 18 | 15 | 8 | 20 | 0.8,76 | 75 | | | | |
| 46 | Jul/9 | 13 | 197.74 | 200.8 | 202.18(-0.01) | 201.24(0.18) | 202.7(0.37) | 203.27 | 1.4 | | 14 | 46(-0.1) | 50 | [-1] | [38] | [7] | 38 | 144 | UR | 0.3 | SmallShort | | (-1) | 28 | 5 | 15 | 20 | 0.6,73 | 75 | | 47 | Jul/9 | 12 | 197.74 | 200.8 | 202.2(0.01) | 200.88(0.13) | 201.95(0.4) | 203.14 | 1.3 | | 14 | 46(0) | 50 | [1] | [39] | [9] | 33 | 134 | UT | 0.6 | OpenLong | | (-1) | 30 | 0 | 27 | 20 | 0.5,70 | 75 | | 48 | Jul/9 | 11 | 197.74 | 200.8 | 202.19(0.01) | 200.63(-0.08) | 201.15(0.33) | 203.13 | 1.3 | | 14 | 46(0.2) | 50 | [1] | [26] | [15] | 21 | 118 | UT | 1.1 | OpenLong | | (0) | 25 | 16 | 7 | 20 | 0.5,58 | 75 | | 49 | Jul/9 | 10 | 197.74 | 200.8 | 202.19(0) | 200.78(-0.08) | 200.49(0.22) | 202.72 | 1.2 | | 14 | 46(0) | 50 | [0] | [17] | [26] | -6 | 81 | UR | 1.2 | SmallShort | | (0) | 16 | 60 | -2 | 20 | 0.3,37 | 75 | | 50 | Jul/9 | 9 | 197.74 | 200.8 | 202.17(-0.03) | 200.93(-0.15) | 200.05(0.13) | 201.23 | 0.9 | | 14 | 46(0.3) | 50 | [-2] | [7] | [23] | -48 | 7 | UR | 0.6 | SmallShort? | | (-3) | 10 | 68 | -16 | 20 | -0.5,15 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|