|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $191.2200 One month high (close): $203.5400
TROW Daily Change: 1.8% Daily StdDev 1.26% TROW EMA_5_Trend: 0.67% 10Minute StdDev: $2.1279
Latest Price : $203.54(1.8%) | Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($1.7) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($1.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.8
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 195.88 | 197.81 | 198.51(0.08) | 199.46(0.18) | 200.22(0.18) | 201.13 | 1.9 | | 11 | 43(5.8) | 50 | [6] | [27] | [9] | 105 | 93 | UT | 0.8 | HoldLong | | (7) | 14 | 20 | 0 | 20 | 2.2,100 | 73 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.46(hourly_sma_10 -0.83%) 198.51(hourly_sma_20 -1.3%) 197.81(daily_ema_10 -1.65%) 195.88(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Jul/2 | 9 | 195.88 | 197.81 | 198.34(0.09) | 199.11(0.15) | 199.86(0.13) | 200.57 | 1.7 | | 11 | 37(3.8) | 50 | [7] | [22] | [8] | 105 | 48 | UT | 0.7 | HoldLong? | | (6) | 10 | 19 | 0 | 17 | 2.2,100 | 73 | | 3 | Jul/1 | 15 | 195.39 | 196.57 | 198.17(0.06) | 198.82(0.12) | 199.6(0.12) | 200.04 | 2.1 | | 8 | 33(-2.7) | 50 | [5] | [18] | [4] | 100 | 57 | TP | 0.5 | OpenShort? | | (6) | 10 | 9 | -3 | 20 | 2,100 | 64 | | 4 | Jul/1 | 14 | 195.39 | 196.57 | 198.05(0.07) | 198.59(0.1) | 199.36(0.16) | 199.81 | 2 | | 8 | 36(3.9) | 50 | [6] | [21] | [4] | 105 | 57 | TP | 0.6 | OpenShort | | (4) | 13 | 10 | -5 | 19 | 2.2,100 | 64 | | 5 | Jul/1 | 13 | 195.39 | 196.57 | 197.92(0.06) | 198.38(0.11) | 199.03(0.17) | 199.54 | 1.8 | | 8 | 32(4.1) | 50 | [5] | [22] | [4] | 105 | 61 | TP | 0.7 | OpenShort | | (4) | 14 | 8 | -1 | 17 | 2.2,100 | 64 | | | | |
| 6 | Jul/1 | 12 | 195.39 | 196.57 | 197.81(0.07) | 198.16(0.07) | 198.7(0.17) | 199.33 | 1.8 | | 8 | 28(2.2) | 50 | [6] | [20] | [5] | 110 | 50 | UT | 1 | HoldLong | | (4) | 14 | 1 | 13 | 20 | 2.4,100 | 64 | | 7 | Jul/1 | 11 | 195.39 | 196.57 | 197.67(0.07) | 198.02(0.09) | 198.36(0.17) | 199.3 | 1.7 | | 8 | 26(2.5) | 50 | [6] | [21] | [12] | 120 | 50 | UT | 1.6 | HoldLong | | (5) | 14 | 18 | 23 | 20 | 2.8,100 | 64 | | 8 | Jul/1 | 10 | 195.39 | 196.57 | 197.53(0.06) | 197.84(0.07) | 198.03(0.11) | 198.82 | 1.5 | | 8 | 23(1.6) | 50 | [5] | [15] | [13] | 107 | 34 | UT | 1.5 | HoldLong | | (5) | 9 | 23 | 22 | 18 | 2.5,94 | 64 | | 9 | Jul/1 | 9 | 195.39 | 196.57 | 197.4(0.04) | 197.7(0.04) | 197.82(0.04) | 198.18 | 1.2 | | 8 | 22(-0.6) | 50 | [3] | [8] | [6] | 71 | 7 | UT | 0.7 | OpenLong? | | (4) | 3 | 12 | 8 | 8 | 1.6,81 | 64 | | 10 | Jun/30 | 15 | 194.96 | 195.91 | 197.32(0.06) | 197.61(0.03) | 197.73(0.06) | 197.85 | 1.4 | | 5 | 22(-6.7) | 50 | [5] | [8] | [3] | 51 | -19 | UT | 0.2 | OpenLong? | | (3) | 5 | 7 | -1 | 3 | 1.1,73 | 65 | | | | |
| 11 | Jun/30 | 14 | 194.96 | 195.91 | 197.21(0.02) | 197.56(-0.01) | 197.61(-0.04) | 197.65 | 1.3 | | 5 | 29(0.4) | 15 | [2] | [-2] | [-1] | 42 | -13 | DR | 0.1 | OpenShort | | (4) | -3 | 0 | -6 | 2 | 0.7,74 | 65 | | 12 | Jun/30 | 13 | 194.96 | 195.91 | 197.18(0.02) | 197.57(0.03) | 197.68(0.01) | 197.65 | 1.3 | | 5 | 29(0.3) | 20 | [2] | [4] | [-1] | 47 | 1 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | 2 | 0 | 0.8,77 | 65 | | 13 | Jun/30 | 12 | 194.96 | 195.91 | 197.14(0.03) | 197.57(0) | 197.66(0.04) | 197.76 | 1.4 | | 5 | 28(0.3) | 30 | [2] | [5] | [-1] | 53 | 8 | CR | 0.2 | HoldShort | | (2) | 3 | 1 | -10 | 6 | 1.1,75 | 65 | | 14 | Jun/30 | 11 | 194.96 | 195.91 | 197.08(0.02) | 197.52(0.03) | 197.59(0.05) | 197.75 | 1.4 | | 5 | 28(1) | 35 | [2] | [7] | [6] | 60 | 22 | UT | 0.3 | OpenLong | | (2) | 4 | 18 | 0 | 3 | 1.2,80 | 65 | | 15 | Jun/30 | 10 | 194.96 | 195.91 | 197.04(0.02) | 197.52(-0) | 197.49(-0.01) | 197.26 | 1.1 | | 5 | 27(-0.1) | 15 | [2] | [1] | [-10] | 41 | -15 | CR | -0.4 | HoldShort | | (1) | -1 | -27 | -5 | -6 | 0.4,81 | 65 | | | | |
| 16 | Jun/30 | 9 | 194.96 | 195.91 | 197.01(0.04) | 197.47(0.07) | 197.5(0.02) | 198 | 1.5 | | 5 | 27(1.7) | 50 | [3] | [6] | [8] | 84 | 12 | UT | 0.9 | OpenLong? | | (3) | 2 | 18 | 10 | 5 | 1.8,89 | 65 | | 17 | Jun/29 | 15 | 194.69 | 195.6 | 196.93(0.03) | 197.33(0.06) | 197.47(0.04) | 197.53 | 1.4 | | 5 | 26(0) | 35 | [2] | [7] | [1] | 60 | 8 | UT | 0.1 | OpenLong? | | (2) | 3 | 4 | 2 | -8 | 1.2,80 | 56 | | 18 | Jun/29 | 14 | 194.69 | 195.6 | 196.86(0.07) | 197.21(0.05) | 197.38(-0.03) | 197.42 | 1.3 | | 5 | 26(-7.5) | 45 | [5] | [2] | [1] | 55 | -51 | UT | 0.1 | OpenLong | | (3) | -2 | 7 | -8 | -3 | 1.1,77 | 56 | | 19 | Jun/29 | 13 | 194.69 | 195.6 | 196.73(0.07) | 197.1(0.04) | 197.45(0.01) | 197.25 | 1.2 | | 5 | 33(-6.4) | 45 | [5] | [5] | [-1] | 53 | -40 | CR | -0.3 | HoldShort | | (5) | 1 | -3 | -1 | -2 | 0.8,83 | 56 | | 20 | Jun/29 | 12 | 194.69 | 195.6 | 196.6(0.08) | 197.02(0.08) | 197.45(0) | 197.33 | 1.3 | | 5 | 39(-5.6) | 40 | [6] | [6] | [-8] | 55 | -44 | CR | -0.1 | HoldShort | | (5) | 0 | -18 | -9 | -6 | 0.9,82 | 56 | | | | |
| 21 | Jun/29 | 11 | 194.69 | 195.6 | 196.45(0.11) | 196.86(0.04) | 197.43(0.12) | 197.8 | 1.5 | | 5 | 45(-8) | 50 | [8] | [14] | [11] | 78 | -14 | UT | 0.4 | HoldLong | | (7) | 9 | 25 | 4 | 20 | 1.5,90 | 56 | | 22 | Jun/29 | 10 | 194.69 | 195.6 | 196.23(0.11) | 196.79(0.02) | 197.19(0.08) | 197.12 | 1.2 | | 5 | 53(-9.5) | 50 | [8] | [10] | [-7] | 57 | -45 | CR | -0.1 | HoldShort | | (7) | 6 | -23 | -4 | 10 | 0.8,87 | 56 | | 23 | Jun/29 | 9 | 194.69 | 195.6 | 196.02(0.11) | 196.76(0.06) | 197.03(0.14) | 197.73 | 1.5 | | 5 | 63(-3.8) | 50 | [8] | [16] | [10] | 81 | 12 | UT | 0.5 | HoldLong? | | (10) | 11 | 21 | 10 | 20 | 1.3,98 | 56 | | 24 | Jun/28 | 15 | 194.36 | 195.28 | 195.79(0.11) | 196.65(0.02) | 196.76(0.08) | 197.16 | 1.4 | | 5 | 66(-9.7) | 50 | [8] | [11] | [0] | 66 | -25 | UT | 0.3 | OpenLong? | | (8) | 6 | -7 | 7 | 15 | 1,91 | 52 | | 25 | Jun/28 | 14 | 194.36 | 195.28 | 195.79(0) | 196.62(0.03) | 196.61(0.16) | 197.34 | 1.5 | | 5 | 76(0.3) | 35 | [0] | [15] | [12] | 68 | 132 | UR | 0.5 | SmallShort | | (9) | 12 | 28 | 9 | 17 | 1.2,88 | 52 | | | | |
| 26 | Jun/28 | 13 | 194.36 | 195.28 | 195.56(-0.02) | 196.55(0.01) | 196.3(-0.04) | 196.59 | 1.1 | | 5 | 76(-1.6) | -0 | [-2] | [-1] | [3] | 50 | 60 | RG | 0.2 | Wait | | (-2) | -3 | 9 | 1 | 1 | 0.7,82 | 52 | | 27 | Jun/28 | 12 | 194.36 | 195.28 | 195.6(-0.02) | 196.54(0.01) | 196.39(-0.05) | 196.33 | 1 | | 5 | 77(-1.5) | 0 | [-2] | [-2] | [-1] | 44 | 48 | RG | -0 | Wait | | (-2) | -4 | -2 | 2 | -11 | 0.5,81 | 52 | | 28 | Jun/28 | 11 | 194.36 | 195.28 | 195.6(-0) | 196.52(0.08) | 196.49(-0.02) | 196.39 | 1 | | 5 | 79(-0.3) | 10 | [-0] | [3] | [-3] | 42 | 35 | CR | -0.1 | HoldShort | | (-2) | -2 | -1 | -8 | -19 | 0.5,79 | 52 | | 29 | Jun/28 | 10 | 194.36 | 195.28 | 195.65(-0.01) | 196.36(0.09) | 196.53(-0.05) | 196.41 | 1.1 | | 5 | 79(-0.4) | 20 | [-1] | [1] | [6] | 47 | 37 | UR | -0.1 | SmallShort | | (-1) | -4 | 24 | -4 | -16 | 0.5,84 | 52 | | 30 | Jun/28 | 9 | 194.36 | 195.28 | 195.66(-0.02) | 196.18(0.07) | 196.62(-0.09) | 195.76 | 0.7 | | 5 | 80(-0.7) | -15 | [-2] | [-3] | [-19] | 38 | 7 | DT | -0.6 | OpenShort? | | (-2) | -7 | -47 | -5 | -20 | 0.1,85 | 52 | | | | |
| 31 | Jun/25 | 15 | 194.06 | 194.76 | 195.7(0.02) | 196.04(0.19) | 196.81(0.06) | 197.03 | 1.6 | | 4 | 80(-2.7) | 20 | [2] | [14] | [2] | 65 | 65 | UT | 0.1 | OpenLong? | | (2) | 5 | 7 | 2 | -4 | 0.9,92 | 53 | | 32 | Jun/25 | 14 | 194.06 | 194.76 | 195.67(0.03) | 195.68(0.2) | 196.69(0.07) | 196.86 | 1.5 | | 4 | 83(1.3) | 30 | [2] | [15] | [4] | 60 | 48 | UT | 0.1 | OpenLong | | (1) | 5 | 10 | 3 | 1 | 0.8,90 | 53 | | 33 | Jun/25 | 13 | 194.06 | 194.76 | 195.62(0.04) | 195.28(0.17) | 196.55(0.19) | 196.59 | 1.4 | | 4 | 82(0.8) | 40 | [3] | [23] | [-2] | 53 | 57 | CR | 0 | HoldShort | | (2) | 14 | -10 | 6 | 9 | 0.6,88 | 53 | | 34 | Jun/25 | 12 | 194.06 | 194.76 | 195.55(0.04) | 194.94(0.22) | 196.19(0.23) | 196.87 | 1.5 | | 4 | 81(1.6) | 45 | [3] | [27] | [7] | 60 | 88 | UT | 0.5 | OpenLong | | (4) | 17 | 7 | 13 | 20 | 0.9,87 | 53 | | 35 | Jun/25 | 11 | 194.06 | 194.76 | 195.48(0.04) | 194.52(-0.03) | 195.73(0.23) | 196.67 | 1.4 | | 4 | 79(1.4) | 50 | [3] | [18] | [13] | 52 | 78 | UT | 0.6 | OpenLong | | (3) | 17 | 9 | 23 | 20 | 0.8,82 | 53 | | | | |
| 36 | Jun/25 | 10 | 194.06 | 194.76 | 195.4(0.02) | 194.58(-0.04) | 195.28(0.31) | 196.43 | 1.3 | | 4 | 78(1) | 45 | [2] | [23] | [12] | 36 | 109 | UT | 0.8 | OpenLong | | (2) | 23 | 9 | 21 | 20 | 0.7,68 | 53 | | 37 | Jun/25 | 9 | 194.06 | 194.76 | 195.36(0.04) | 194.66(-0.05) | 194.67(0.34) | 196.19 | 1.1 | | 4 | 77(0.4) | 50 | [3] | [25] | [27] | 20 | 85 | UT | 1.1 | OpenLong? | | (2) | 25 | 53 | 22 | 20 | 0.6,55 | 53 | | 38 | Jun/24 | 15 | 193.73 | 194.43 | 195.29(0.03) | 194.76(-0.09) | 194.02(0.17) | 194.77 | 0.5 | | 5 | 76(-0.2) | 50 | [2] | [11] | [7] | -18 | -16 | UT | 0.5 | OpenLong? | | (1) | 13 | 6 | 18 | 19 | -0.4,42 | 51 | | 39 | Jun/24 | 14 | 193.73 | 194.43 | 195.29(-0) | 194.94(-0.1) | 193.7(0.2) | 194.61 | 0.5 | | 5 | 77(0.1) | 50 | [-0] | [12] | [7] | -28 | 21 | UR | 0.6 | SmallShort | | (2) | 15 | 9 | 19 | 9 | -0.4,32 | 51 | | 40 | Jun/24 | 13 | 193.73 | 194.43 | 195.29(-0) | 195.14(-0.12) | 193.31(-0.29) | 194.38 | 0.3 | | 5 | 77(0.1) | 40 | [-0] | [-25] | [13] | -45 | -114 | RG | 0.7 | Wait | | (-1) | -22 | 37 | 3 | -3 | -0.6,20 | 51 | | | | |
| 41 | Jun/24 | 12 | 193.73 | 194.43 | 195.24(-0.02) | 195.37(-0.15) | 193.88(-0.4) | 193.39 | -0.2 | | 5 | 76(1.7) | 20 | [-2] | [-34] | [1] | -72 | -171 | RG | -0.3 | Wait | | (-2) | -30 | 18 | -12 | -20 | -1.3,11 | 51 | | 42 | Jun/24 | 11 | 193.73 | 194.43 | 195.27(-0.03) | 195.66(-0.15) | 194.65(-0.43) | 192.93 | -0.4 | | 5 | 75(3.8) | -10 | [-2] | [-37] | [-18] | -84 | -199 | DT | -1.2 | OpenShort | | (-2) | -32 | -9 | -57 | -20 | -1.6,6 | 51 | | 43 | Jun/24 | 10 | 193.73 | 194.43 | 195.33(-0.02) | 195.95(-0.1) | 195.5(-0.34) | 193.19 | -0.3 | | 5 | 71(2.8) | 10 | [-2] | [-28] | [-7] | -53 | -176 | RG | -1.7 | SmallLong | | (-2) | -25 | 20 | -46 | -20 | -1.6,37 | 51 | | 44 | Jun/24 | 9 | 193.73 | 194.43 | 195.37(-0.01) | 196.15(-0.14) | 196.17(-0.41) | 192.65 | -0.6 | | 5 | 68(3.3) | -5 | [-1] | [-34] | [-71] | -37 | -235 | RG | -2.7 | SmallLong? | | (-3) | -30 | -169 | -41 | -20 | -2.1,66 | 51 | | 45 | Jun/23 | 15 | 193.34 | 194.11 | 195.4(0.14) | 196.43(0.1) | 196.98(0.06) | 197.23 | 1.6 | | 6 | 65(6) | 50 | [10] | [12] | [1] | 88 | -37 | UT | 0.2 | OpenLong? | | (8) | 4 | -1 | 2 | 8 | 1.5,100 | 61 | | | | |
| 46 | Jun/23 | 14 | 193.34 | 194.11 | 195.12(0.14) | 196.23(0.09) | 196.85(0.09) | 197.26 | 1.6 | | 6 | 59(-4.6) | 50 | [10] | [14] | [2] | 86 | -9 | UT | 0.3 | HoldLong | | (11) | 7 | 4 | -1 | 17 | 1.5,98 | 61 | | 47 | Jun/23 | 13 | 193.34 | 194.11 | 194.84(0.13) | 196.06(0.12) | 196.67(0.14) | 197.16 | 1.6 | | 6 | 63(-1.3) | 50 | [10] | [19] | [8] | 86 | 24 | UT | 0.3 | HoldLong | | (11) | 10 | 23 | -1 | 13 | 1.5,98 | 61 | | 48 | Jun/23 | 12 | 193.34 | 194.11 | 194.58(0.13) | 195.82(0.15) | 196.4(0.14) | 196.56 | 1.4 | | 6 | 65(-3.3) | 50 | [10] | [20] | [2] | 81 | 4 | UT | 0.1 | HoldLong | | (10) | 10 | -5 | 27 | -5 | 1.3,98 | 61 | | 49 | Jun/23 | 11 | 193.34 | 194.11 | 194.32(0.14) | 195.52(0.1) | 196.13(0.13) | 196.7 | 1.4 | | 6 | 68(-2) | 50 | [10] | [17] | [8] | 88 | 10 | UT | 0.4 | HoldLong | | (10) | 10 | 4 | 29 | 20 | 1.5,100 | 61 | | 50 | Jun/23 | 10 | 193.34 | 194.11 | 194.04(0.16) | 195.33(0.11) | 195.88(0.14) | 196.59 | 1.4 | | 6 | 70(-3.4) | 50 | [12] | [19] | [9] | 88 | 3 | UT | 0.4 | HoldLong | | (10) | 10 | 9 | 29 | 19 | 1.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|