|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $159.9400 One month high (close): $176.4800
TROW Daily Change: -0.21% Daily StdDev 1.66% TROW EMA_5_Trend: 0.15% 10Minute StdDev: $1.1728
Latest Price : $173.44(-0.21%) | Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.9) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($2.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 167.39 | 171.84 | 174.8(0.03) | 173.96(-0.09) | 173.55(-0.1) | 173.61 | 1.2 | | 16 | 20(-1.3) | 50 | [2] | [-4] | [0] | -69 | -116 | RG | 0.1 | Wait? | | (-1) | -6 | -1 | 2 | 3 | -1.1,9 | 64 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -4.99%(42%)
Daily Trend: %
Up Forces: 174.8(hourly_sma_20 0.69%)
Down Forces:
Support Levels: 171.84(daily_ema_10 -1.02%) 167.39(daily_ema_20 -3.58%)
Resistance Levels: 173.96(weak_hourly_sma_10 0.2%)
|
| | | 2 | Mar/12 | 14 | 167.39 | 171.84 | 174.75(-0.12) | 174.12(-0.15) | 173.72(-0.15) | 173.63 | 1.2 | | 16 | 21(-2.5) | 20 | [-7] | [-11] | [3] | -70 | 9 | RG | -0.1 | Wait | | (2) | -9 | 9 | -8 | 10 | -1,5 | 64 | | 3 | Mar/12 | 13 | 167.39 | 171.84 | 174.96(-0.15) | 174.38(-0.16) | 173.99(-0.04) | 173.41 | 1.1 | | 16 | 24(-3.8) | 10 | [-9] | [-5] | [-1] | -77 | 26 | RG | -0.4 | Wait | | (-9) | -2 | 7 | -14 | -6 | -1.2,3 | 64 | | 4 | Mar/12 | 12 | 167.39 | 171.84 | 175.23(-0.15) | 174.65(-0.19) | 174.06(-0.11) | 173.26 | 1.1 | | 16 | 28(-1.7) | -20 | [-9] | [-11] | [-12] | -74 | -8 | DT | -0.5 | OpenShort | | (-12) | -7 | -24 | -14 | -16 | -1.3,9 | 64 | | 5 | Mar/12 | 11 | 167.39 | 171.84 | 175.49(-0.14) | 174.98(-0.11) | 174.25(-0.07) | 173.84 | 1.2 | | 16 | 29(-1.9) | -5 | [-8] | [-6] | [-10] | -47 | 12 | RG | -0.3 | Wait | | (-10) | -4 | -25 | 3 | -20 | -1,28 | 64 | | | | |
| 6 | Mar/12 | 10 | 167.39 | 171.84 | 175.74(-0.11) | 175.17(-0.12) | 174.37(-0.09) | 174.45 | 1.3 | | 16 | 31(-1.1) | 10 | [-7] | [-7] | [-7] | -35 | 3 | RG | 0 | Wait | | (-9) | -5 | -22 | 4 | -3 | -0.8,35 | 64 | | 7 | Mar/12 | 9 | 167.39 | 171.84 | 175.93(-0.08) | 175.39(-0.05) | 174.53(-0.14) | 174.99 | 1.4 | | 16 | 32(-0.7) | 45 | [-5] | [-7] | [16] | -33 | -13 | RG | 0.3 | Wait? | | (-7) | -8 | 51 | 0 | -5 | -0.5,30 | 64 | | 8 | Mar/11 | 15 | 166.86 | 170.78 | 176.08(-0.05) | 175.48(-0.1) | 174.77(-0.27) | 173.77 | 1.3 | | 14 | 33(0.6) | 15 | [-3] | [-15] | [-12] | -56 | -145 | RG | -0.6 | Wait? | | (-9) | -16 | -18 | -15 | -20 | -1.3,27 | 64 | | 9 | Mar/11 | 14 | 166.86 | 170.78 | 176.17(0.01) | 175.65(-0.03) | 175.24(-0.27) | 174.2 | 1.4 | | 14 | 33(-0.7) | 35 | [1] | [-12] | [-11] | -47 | -173 | DR | -0.6 | OpenShort | | (-4) | -16 | -11 | -18 | -20 | -1.2,33 | 64 | | 10 | Mar/11 | 13 | 166.86 | 170.78 | 176.17(0) | 175.7(0.04) | 175.71(-0.15) | 174.46 | 1.4 | | 14 | 33(0) | 35 | [0] | [-3] | [-17] | -33 | -130 | DR | -0.7 | OpenShort | | (1) | -9 | -31 | -13 | -20 | -1,42 | 64 | | | | |
| 11 | Mar/11 | 12 | 166.86 | 170.78 | 176.14(0.01) | 175.64(0.15) | 175.97(-0.16) | 175.21 | 1.6 | | 14 | 33(-0.2) | 25 | [1] | [-0] | [-19] | -12 | -91 | DR | -0.4 | OpenShort | | (2) | -10 | -41 | -10 | -20 | -0.5,51 | 64 | | 12 | Mar/11 | 11 | 166.86 | 170.78 | 176.13(0.03) | 175.38(-0.09) | 176.25(0.03) | 176.2 | 1.8 | | 14 | 33(-0.2) | 50 | [2] | [4] | [5] | 8 | -19 | UT | -0 | OpenLong | | (3) | 2 | 2 | 1 | 20 | 0,58 | 64 | | 13 | Mar/11 | 10 | 166.86 | 170.78 | 176.08(0.03) | 175.53(-0.16) | 176.2(0.08) | 176.14 | 1.8 | | 14 | 34(-0.3) | 50 | [2] | [5] | [-1] | 6 | -8 | CR | -0 | HoldShort | | (2) | 5 | -16 | -3 | 20 | 0,56 | 64 | | 14 | Mar/11 | 9 | 166.86 | 170.78 | 176.02(0.04) | 175.81(-0.11) | 176.07(0.21) | 176.52 | 1.8 | | 14 | 34(-0.2) | 50 | [2] | [14] | [16] | 17 | 40 | UT | 0.3 | OpenLong? | | (3) | 13 | 32 | 6 | 20 | 0.3,59 | 64 | | 15 | Mar/10 | 15 | 166.33 | 169.55 | 175.95(0.05) | 176.01(-0.17) | 175.69(0.22) | 175.75 | 1.9 | | 13 | 34(-2.4) | 50 | [3] | [13] | [-9] | 4 | -6 | CR | 0 | HoldShort? | | (1) | 13 | -37 | 7 | 20 | -0.1,56 | 69 | | | | |
| 16 | Mar/10 | 14 | 166.33 | 169.55 | 175.87(0.14) | 176.31(-0.09) | 175.31(0.46) | 176.65 | 2.1 | | 13 | 37(-4.1) | 50 | [8] | [31] | [15] | 14 | 19 | UT | 0.7 | OpenLong | | (5) | 28 | 29 | 17 | 20 | 0.4,54 | 69 | | 17 | Mar/10 | 13 | 166.33 | 169.55 | 175.62(0.17) | 176.47(-0.11) | 174.51(-0.2) | 175.94 | 1.9 | | 13 | 41(-6.3) | 50 | [10] | [-9] | [8] | -2 | -162 | RG | 0.7 | Wait | | (9) | -12 | 20 | 7 | 1 | 0.2,43 | 69 | | 18 | Mar/10 | 12 | 166.33 | 169.55 | 175.33(0.18) | 176.67(-0.01) | 174.86(-0.39) | 175.47 | 1.8 | | 13 | 47(-7.2) | 50 | [11] | [-17] | [7] | -16 | -221 | RG | 0.3 | Wait | | (12) | -23 | 34 | -6 | -20 | 0.1,32 | 69 | | 19 | Mar/10 | 11 | 166.33 | 169.55 | 175.01(0.21) | 176.69(0.05) | 175.55(-0.44) | 174.65 | 1.7 | | 13 | 54(-9.9) | 50 | [13] | [-18] | [-2] | -36 | -285 | DR | -0.3 | OpenShort | | (12) | -26 | 34 | -33 | -20 | -0.1,17 | 69 | | 20 | Mar/10 | 10 | 166.33 | 169.55 | 174.64(0.28) | 176.59(-0.03) | 176.32(-0.56) | 173.83 | 1.5 | | 13 | 64(-14.5) | 50 | [17] | [-26] | [2] | -24 | -398 | RG | -0.8 | SmallLong | | (15) | -34 | 49 | -34 | -20 | -0.3,34 | 69 | | | | |
| 21 | Mar/10 | 9 | 166.33 | 169.55 | 174.16(0.24) | 176.65(-0.12) | 177.31(-0.62) | 172.67 | 1.3 | | 13 | 79(-10.5) | 50 | [14] | [-33] | [-83] | 1 | -417 | DR | -1.2 | OpenShort? | | (19) | -37 | -205 | -26 | -20 | -0.4,61 | 69 | | 22 | Mar/9 | 15 | 165.75 | 168.55 | 173.74(0.37) | 176.87(0.14) | 178.42(-0.03) | 177.7 | 2.7 | | 14 | 89(-17.2) | 50 | [22] | [14] | [-17] | 64 | -83 | CR | -0.2 | HoldShort? | | (29) | -2 | -49 | -7 | 4 | 0.9,91 | 64 | | 23 | Mar/9 | 14 | 165.75 | 168.55 | 173.11(0.43) | 176.62(0.22) | 178.47(0.36) | 178.89 | 2.9 | | 14 | 106(-4.2) | 50 | [25] | [40] | [8] | 79 | 53 | UT | 0.1 | HoldLong | | (31) | 21 | 15 | -2 | 20 | 1.2,99 | 64 | | 24 | Mar/9 | 13 | 165.75 | 168.55 | 172.37(0.45) | 176.24(0.2) | 177.84(0.55) | 178.52 | 2.9 | | 14 | 110(-4.1) | 50 | [27] | [51] | [1] | 79 | 105 | UT | 0.1 | HoldLong | | (32) | 33 | -9 | -1 | 20 | 1.2,99 | 64 | | 25 | Mar/9 | 12 | 165.75 | 168.55 | 171.6(0.47) | 175.89(0.26) | 176.87(0.5) | 178.76 | 2.9 | | 14 | 115(-1.5) | 50 | [28] | [50] | [12] | 85 | 138 | UT | 0.4 | HoldLong | | (35) | 30 | 21 | 3 | 20 | 1.4,100 | 64 | | | | |
| 26 | Mar/9 | 11 | 165.75 | 168.55 | 170.79(0.39) | 175.43(0.38) | 175.99(0.39) | 178.25 | 2.8 | | 14 | 116(3.3) | 50 | [23] | [46] | [8] | 85 | 201 | UT | 0.4 | OpenLong | | (35) | 23 | 12 | 6 | 20 | 1.4,100 | 64 | | 27 | Mar/9 | 10 | 165.75 | 168.55 | 170.13(0.36) | 174.77(0.45) | 175.31(0.31) | 177.95 | 2.7 | | 14 | 113(5.6) | 50 | [21] | [43] | [34] | 83 | 229 | UT | 0.5 | OpenLong | | (29) | 18 | 93 | 2 | 20 | 1.5,95 | 64 | | 28 | Mar/9 | 9 | 165.75 | 168.55 | 169.52(0.29) | 173.99(0.38) | 174.77(0.07) | 175.7 | 2.2 | | 14 | 107(3.5) | 50 | [17] | [25] | [27] | 76 | 136 | UT | 0.2 | OpenLong? | | (23) | 4 | 84 | -4 | -9 | 1.3,93 | 64 | | 29 | Mar/8 | 15 | 165.05 | 167.03 | 169.03(0.18) | 173.33(0.38) | 174.64(-0.15) | 173.68 | 2.3 | | 11 | 104(-17.6) | 50 | [11] | [10] | [-16] | 67 | 102 | CR | -0.2 | HoldShort? | | (17) | -9 | -28 | -9 | -20 | 1,92 | 61 | | 30 | Mar/8 | 14 | 165.05 | 167.03 | 168.73(0.11) | 172.68(0.59) | 174.91(0.02) | 174.35 | 2.5 | | 11 | 121(4.3) | 50 | [7] | [25] | [-12] | 76 | 244 | CR | -0.1 | OpenShort | | (15) | 1 | -22 | -6 | -20 | 1.2,96 | 61 | | | | |
| 31 | Mar/8 | 13 | 165.05 | 167.03 | 168.55(0.12) | 171.66(0.61) | 174.87(0.37) | 174.88 | 2.6 | | 11 | 117(5.6) | 50 | [7] | [47] | [-5] | 87 | 358 | CR | 0 | OpenShort | | (9) | 22 | -15 | -4 | 3 | 1.5,99 | 61 | | 32 | Mar/8 | 12 | 165.05 | 167.03 | 168.34(0.09) | 170.62(0.61) | 174.23(0.59) | 175.24 | 2.7 | | 11 | 111(5.6) | 50 | [5] | [59] | [7] | 93 | 457 | UT | 0.2 | OpenLong | | (10) | 35 | 8 | 0 | 20 | 1.7,100 | 61 | | 33 | Mar/8 | 11 | 165.05 | 167.03 | 168.19(0.1) | 169.59(0.65) | 173.22(0.69) | 175.05 | 2.7 | | 11 | 106(6) | 50 | [6] | [66] | [9] | 93 | 469 | UT | 0.5 | OpenLong | | (7) | 41 | 1 | 9 | 20 | 1.7,100 | 61 | | 34 | Mar/8 | 10 | 165.05 | 167.03 | 168.03(0.09) | 168.5(0.72) | 172.03(0.92) | 175.02 | 2.7 | | 11 | 100(6.2) | 50 | [5] | [82] | [25] | 98 | 534 | UT | 0.8 | OpenLong | | (7) | 54 | 36 | 19 | 20 | 1.9,100 | 61 | | 35 | Mar/8 | 9 | 165.05 | 167.03 | 167.88(0.12) | 167.3(0.68) | 170.45(1.18) | 174.15 | 2.4 | | 11 | 94(7.1) | 50 | [7] | [97] | [51] | 93 | 513 | UT | 1.1 | OpenLong? | | (5) | 70 | 104 | 28 | 20 | 1.8,98 | 61 | | | | |
| 36 | Mar/5 | 15 | 164.34 | 165.84 | 167.67(0.05) | 166.16(0.4) | 168.46(0.86) | 171.67 | 2.2 | | 10 | 86(-7.9) | 50 | [3] | [68] | [38] | 67 | 374 | UT | 1 | OpenLong? | | (4) | 51 | 63 | 32 | 20 | 1.2,87 | 60 | | 37 | Mar/5 | 14 | 164.34 | 165.84 | 167.58(-0.01) | 165.49(0.27) | 167.02(0.63) | 170.19 | 1.8 | | 10 | 94(-0.5) | 50 | [-1] | [49] | [32] | 40 | 298 | UR | 1 | SmallShort | | (1) | 38 | 46 | 33 | 20 | 0.8,70 | 60 | | 38 | Mar/5 | 13 | 164.34 | 165.84 | 167.6(-0.07) | 165.04(0.19) | 165.97(0.61) | 169.11 | 1.4 | | 10 | 95(-3.1) | 50 | [-4] | [45] | [43] | 10 | 274 | UR | 1 | SmallShort | | (-4) | 36 | 86 | 24 | 20 | 0.5,47 | 60 | | 39 | Mar/5 | 12 | 164.34 | 165.84 | 167.72(-0.14) | 164.72(-0.04) | 164.97(0.5) | 167.14 | 0.8 | | 10 | 98(-3.6) | 50 | [-8] | [31] | [54] | -28 | 188 | UR | 0.7 | SmallShort | | (-10) | 30 | 130 | 12 | 20 | -0.2,27 | 60 | | 40 | Mar/5 | 11 | 164.34 | 165.84 | 167.96(-0.2) | 164.79(-0.39) | 164.15(0.17) | 164.19 | -0 | | 10 | 102(1.7) | 25 | [-12] | [-0] | [2] | -59 | -21 | UR | 0 | SmallShort | | (-17) | 10 | -12 | 8 | 20 | -1.1,19 | 60 | | | | |
| 41 | Mar/5 | 10 | 164.34 | 165.84 | 168.3(-0.16) | 165.44(-0.38) | 163.86(-0.06) | 164.45 | 0 | | 10 | 100(3.1) | 5 | [-10] | [-13] | [-2] | -61 | -111 | RG | 0.2 | Wait | | (-15) | -4 | -22 | 14 | 20 | -1.2,19 | 60 | | 42 | Mar/5 | 9 | 164.34 | 165.84 | 168.57(-0.14) | 166.07(-0.43) | 163.97(-0.09) | 164.94 | 0.2 | | 10 | 97(3.2) | 45 | [-8] | [-16] | [19] | -64 | -123 | RG | 0.3 | Wait? | | (-11) | -5 | 36 | 17 | 20 | -1.1,14 | 60 | | 43 | Mar/4 | 15 | 163.72 | 164.86 | 168.8(-0.15) | 166.79(-0.46) | 164.12(-0.21) | 164.12 | 0.1 | | 5 | 94(-7.3) | 5 | [-9] | [-27] | [16] | -82 | -200 | RG | 0 | Wait? | | (-12) | -13 | 47 | 8 | -17 | -1.5,6 | 52 | | 44 | Mar/4 | 14 | 163.72 | 164.86 | 169.05(-0.16) | 167.56(-0.53) | 164.47(-0.57) | 163.06 | -0.2 | | 5 | 101(11.7) | -50 | [-10] | [-55] | [-1] | -102 | -333 | BT | -0.5 | OpenLong | | (-13) | -37 | 14 | 2 | -20 | -2.1,1 | 52 | | 45 | Mar/4 | 13 | 163.72 | 164.86 | 169.32(-0.18) | 168.45(-0.43) | 165.42(-0.95) | 162.75 | -0.3 | | 5 | 89(16.7) | -50 | [-12] | [-76] | [-45] | -115 | -441 | DT | -1 | HoldShort | | (-13) | -61 | -96 | -7 | -20 | -2.6,0 | 52 | | | | |
| 46 | Mar/4 | 12 | 163.72 | 164.86 | 169.63(-0.1) | 169.18(-0.29) | 167.01(-0.69) | 164.95 | 0.4 | | 5 | 72(9.3) | -30 | [-6] | [-54] | [-23] | -105 | -345 | DT | -1 | HoldShort | | (-9) | -44 | -33 | -19 | -20 | -2.2,0 | 52 | | 47 | Mar/4 | 11 | 163.72 | 164.86 | 169.81(-0.07) | 169.67(-0.29) | 168.17(-0.76) | 165.7 | 0.7 | | 5 | 63(7.2) | -20 | [-5] | [-58] | [-19] | -108 | -346 | DT | -1.4 | HoldShort | | (-7) | -49 | -9 | -47 | -20 | -2.3,0 | 52 | | 48 | Mar/4 | 10 | 163.72 | 164.86 | 169.93(-0.05) | 170.16(-0.33) | 169.46(-0.69) | 165.91 | 0.8 | | 5 | 56(6) | -15 | [-3] | [-54] | [-40] | -93 | -349 | DT | -2.2 | OpenShort | | (-4) | -44 | -80 | -31 | -20 | -2.5,20 | 52 | | 49 | Mar/4 | 9 | 163.72 | 164.86 | 170.01(0.04) | 170.72(-0.24) | 170.64(-0.5) | 167.78 | 1.4 | | 5 | 50(-4.9) | 15 | [3] | [-38] | [-50] | -48 | -276 | DR | -2 | OpenShort? | | (1) | -32 | -124 | -16 | -20 | -1.5,40 | 52 | | 50 | Mar/3 | 15 | 163.49 | 164.56 | 169.94(0.16) | 171.13(-0.02) | 171.49(0.08) | 170.7 | 2.3 | | 9 | 55(-5.5) | 50 | [10] | [10] | [-0] | 34 | -84 | UT | -0.5 | OpenLong? | | (10) | 5 | -3 | 11 | -15 | 0.5,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|