|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $159.9400 One month high (close): $173.5300
TROW Daily Change: 0.84% Daily StdDev 1.69% TROW EMA_5_Trend: 0.61% 10Minute StdDev: $4.6422
Latest Price : $173.53(0.84%) | Wed. Mar 10, 2021($1.9) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($2.8) Thu. Mar 4, 2021($3.6) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($3.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.3
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 165.05 | 167.03 | 168.19(0.1) | 169.59(0.65) | 173.22(0.69) | 175.05 | 2.7 | | 11 | 106(6) | 50 | [6] | [66] | [9] | 93 | 470 | UT | 0.5 | OpenLong | | (7) | 41 | 1 | 9 | 20 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.59(hourly_sma_10 -3.12%) 168.19(hourly_sma_20 -3.92%) 167.03(daily_ema_10 -4.58%) 165.05(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Mar/8 | 10 | 165.05 | 167.03 | 168.03(0.09) | 168.5(0.72) | 172.03(0.92) | 175.02 | 2.7 | | 11 | 100(6.2) | 50 | [5] | [82] | [25] | 98 | 535 | UT | 0.8 | OpenLong | | (7) | 54 | 36 | 19 | 20 | 1.9,100 | 61 | | 3 | Mar/8 | 9 | 165.05 | 167.03 | 167.88(0.12) | 167.3(0.68) | 170.45(1.18) | 174.15 | 2.4 | | 11 | 94(7.1) | 50 | [7] | [96] | [50] | 93 | 515 | UT | 1.1 | OpenLong? | | (5) | 70 | 104 | 28 | 20 | 1.8,98 | 61 | | 4 | Mar/5 | 15 | 164.34 | 165.84 | 167.67(0.05) | 166.16(0.4) | 168.46(0.86) | 171.67 | 2.2 | | 10 | 86(-7.9) | 50 | [3] | [68] | [38] | 67 | 375 | UT | 1 | OpenLong? | | (4) | 51 | 63 | 32 | 20 | 1.2,87 | 60 | | 5 | Mar/5 | 14 | 164.34 | 165.84 | 167.58(-0.01) | 165.49(0.27) | 167.02(0.63) | 170.19 | 1.8 | | 10 | 94(-0.5) | 50 | [-1] | [49] | [32] | 40 | 299 | UR | 1 | SmallShort | | (1) | 38 | 46 | 33 | 20 | 0.8,70 | 60 | | | | |
| 6 | Mar/5 | 13 | 164.34 | 165.84 | 167.6(-0.07) | 165.04(0.19) | 165.97(0.61) | 169.11 | 1.4 | | 10 | 95(-3.1) | 50 | [-4] | [45] | [43] | 10 | 275 | UR | 1 | SmallShort | | (-4) | 36 | 85 | 24 | 20 | 0.5,47 | 60 | | 7 | Mar/5 | 12 | 164.34 | 165.84 | 167.72(-0.14) | 164.72(-0.04) | 164.97(0.5) | 167.14 | 0.8 | | 10 | 98(-3.6) | 50 | [-8] | [31] | [54] | -28 | 190 | UR | 0.7 | SmallShort | | (-10) | 30 | 130 | 12 | 20 | -0.2,27 | 60 | | 8 | Mar/5 | 11 | 164.34 | 165.84 | 167.96(-0.2) | 164.79(-0.39) | 164.15(0.17) | 164.19 | -0 | | 10 | 102(1.7) | 25 | [-12] | [-0] | [2] | -59 | -20 | UR | 0 | SmallShort | | (-17) | 10 | -12 | 8 | 20 | -1.1,19 | 60 | | 9 | Mar/5 | 10 | 164.34 | 165.84 | 168.3(-0.16) | 165.44(-0.38) | 163.86(-0.06) | 164.45 | 0 | | 10 | 100(3.1) | 5 | [-10] | [-13] | [-2] | -61 | -111 | RG | 0.2 | Wait | | (-14) | -4 | -22 | 14 | 20 | -1.2,19 | 60 | | 10 | Mar/5 | 9 | 164.34 | 165.84 | 168.57(-0.14) | 166.07(-0.43) | 163.97(-0.09) | 164.94 | 0.2 | | 10 | 97(3.2) | 45 | [-8] | [-16] | [18] | -64 | -123 | RG | 0.3 | Wait? | | (-11) | -5 | 36 | 17 | 20 | -1.1,14 | 60 | | | | |
| 11 | Mar/4 | 15 | 163.72 | 164.86 | 168.8(-0.15) | 166.79(-0.46) | 164.12(-0.21) | 164.12 | 0.1 | | 5 | 94(-7.3) | 5 | [-9] | [-27] | [16] | -82 | -199 | RG | 0 | Wait? | | (-12) | -13 | 47 | 8 | -17 | -1.5,6 | 52 | | 12 | Mar/4 | 14 | 163.72 | 164.86 | 169.05(-0.16) | 167.56(-0.53) | 164.47(-0.57) | 163.06 | -0.2 | | 5 | 101(11.7) | -50 | [-10] | [-55] | [-1] | -102 | -333 | BT | -0.5 | OpenLong | | (-13) | -37 | 14 | 2 | -20 | -2.1,1 | 52 | | 13 | Mar/4 | 13 | 163.72 | 164.86 | 169.32(-0.18) | 168.45(-0.43) | 165.42(-0.95) | 162.75 | -0.3 | | 5 | 89(16.7) | -50 | [-12] | [-76] | [-45] | -115 | -441 | DT | -1 | HoldShort | | (-13) | -61 | -96 | -7 | -20 | -2.6,0 | 52 | | 14 | Mar/4 | 12 | 163.72 | 164.86 | 169.63(-0.1) | 169.18(-0.29) | 167.01(-0.69) | 164.95 | 0.4 | | 5 | 72(9.3) | -30 | [-6] | [-54] | [-23] | -105 | -345 | DT | -1 | HoldShort | | (-9) | -44 | -32 | -19 | -20 | -2.2,0 | 52 | | 15 | Mar/4 | 11 | 163.72 | 164.86 | 169.81(-0.07) | 169.67(-0.29) | 168.17(-0.76) | 165.7 | 0.7 | | 5 | 63(7.2) | -20 | [-5] | [-58] | [-19] | -108 | -347 | DT | -1.4 | HoldShort | | (-7) | -49 | -9 | -47 | -20 | -2.3,0 | 52 | | | | |
| 16 | Mar/4 | 10 | 163.72 | 164.86 | 169.93(-0.05) | 170.16(-0.33) | 169.46(-0.69) | 165.91 | 0.8 | | 5 | 56(6) | -15 | [-3] | [-54] | [-43] | -93 | -350 | DT | -2.2 | OpenShort | | (-4) | -44 | -80 | -48 | -20 | -2.5,20 | 52 | | 17 | Mar/4 | 9 | 163.72 | 164.86 | 170.01(0.04) | 170.72(-0.24) | 170.64(-0.5) | 167.78 | 1.4 | | 5 | 50(-4.9) | 15 | [3] | [-38] | [-54] | -48 | -277 | DR | -2 | OpenShort? | | (1) | -32 | -123 | -42 | -20 | -1.5,40 | 52 | | 18 | Mar/3 | 15 | 163.49 | 164.56 | 169.94(0.16) | 171.13(-0.02) | 171.49(0.08) | 170.7 | 2.3 | | 9 | 55(-5.5) | 50 | [10] | [10] | [-4] | 34 | -85 | CR | -0.5 | HoldShort? | | (10) | 5 | -3 | -10 | -15 | 0.5,71 | 59 | | 19 | Mar/3 | 14 | 163.49 | 164.56 | 169.67(0.25) | 171.16(0.05) | 171.35(0.11) | 170.77 | 2.3 | | 9 | 60(-17.4) | 50 | [17] | [16] | [-22] | 50 | -147 | CR | -0.3 | HoldShort | | (12) | 7 | -58 | -3 | -20 | 0.6,85 | 59 | | 20 | Mar/3 | 13 | 163.49 | 164.56 | 169.25(0.31) | 171.07(0.15) | 171.16(0.18) | 172.16 | 2.8 | | 9 | 78(-13) | 50 | [21] | [25] | [8] | 78 | -76 | UT | 0.4 | HoldLong | | (22) | 12 | 15 | 13 | 12 | 1.2,98 | 59 | | | | |
| 21 | Mar/3 | 12 | 163.49 | 164.56 | 168.73(0.29) | 170.81(0.16) | 170.85(0.03) | 171.8 | 2.7 | | 9 | 91(-8.9) | 50 | [19] | [15] | [-2] | 64 | -81 | CR | 0.3 | HoldShort | | (22) | 2 | -10 | 5 | 6 | 1.1,86 | 59 | | 22 | Mar/3 | 11 | 163.49 | 164.56 | 168.24(0.29) | 170.54(0.21) | 170.8(0.02) | 172.04 | 2.8 | | 9 | 100(-3.8) | 50 | [19] | [16] | [30] | 58 | -34 | UT | 0.4 | OpenLong | | (23) | 1 | 86 | -3 | 17 | 1.2,78 | 59 | | 23 | Mar/3 | 10 | 163.49 | 164.56 | 167.76(0.26) | 170.19(0.06) | 170.77(-0.11) | 170 | 2.1 | | 9 | 103(-7.8) | 50 | [17] | [2] | [-2] | 39 | -136 | CR | -0.2 | HoldShort | | (17) | -7 | 8 | -15 | -20 | 0.7,71 | 59 | | 24 | Mar/3 | 9 | 163.49 | 164.56 | 167.33(0.26) | 170.09(0.08) | 170.96(-0.01) | 169.81 | 2 | | 9 | 111(-6.7) | 50 | [17] | [10] | [-15] | 50 | -93 | CR | -0.3 | HoldShort? | | (19) | -1 | -34 | -13 | -20 | 0.7,82 | 59 | | 25 | Mar/2 | 15 | 162.87 | 163.84 | 166.89(0.27) | 169.95(0.15) | 170.98(0.12) | 170.62 | 2.6 | | 9 | 118(-5.8) | 50 | [18] | [21] | [-15] | 68 | -2 | CR | -0.1 | HoldShort? | | (22) | 8 | -39 | -7 | -5 | 1,93 | 56 | | | | |
| 26 | Mar/2 | 14 | 162.87 | 163.84 | 166.45(0.3) | 169.7(0.24) | 170.77(0.29) | 171.55 | 2.9 | | 9 | 124(2) | 50 | [20] | [35] | [-3] | 84 | 103 | CR | 0.2 | OpenShort | | (22) | 19 | -14 | -1 | 20 | 1.4,99 | 56 | | 27 | Mar/2 | 13 | 162.87 | 163.84 | 165.96(0.27) | 169.3(0.33) | 170.27(0.39) | 171.89 | 3 | | 9 | 122(7.2) | 50 | [18] | [44] | [16] | 90 | 202 | UT | 0.4 | OpenLong | | (23) | 26 | 39 | 1 | 20 | 1.6,100 | 56 | | 28 | Mar/2 | 12 | 162.87 | 163.84 | 165.52(0.24) | 168.74(0.34) | 169.6(0.23) | 170.96 | 2.7 | | 9 | 115(6.7) | 50 | [16] | [34] | [17] | 90 | 163 | UT | 0.4 | OpenLong | | (18) | 15 | 45 | 1 | 20 | 1.6,100 | 56 | | 29 | Mar/2 | 11 | 162.87 | 163.84 | 165.12(0.18) | 168.17(0.44) | 169.21(0.17) | 169.9 | 2.3 | | 9 | 108(6.1) | 50 | [12] | [32] | [4] | 88 | 165 | UT | 0.2 | OpenLong | | (16) | 11 | 15 | 1 | -18 | 1.5,100 | 56 | | 30 | Mar/2 | 10 | 162.87 | 163.84 | 164.82(0.15) | 167.44(0.47) | 168.92(0.17) | 169.54 | 2.2 | | 9 | 102(6.6) | 50 | [10] | [33] | [6] | 86 | 191 | UT | 0.2 | OpenLong | | (13) | 11 | 21 | -3 | -9 | 1.5,98 | 56 | | | | |
| 31 | Mar/2 | 9 | 162.87 | 163.84 | 164.58(0.1) | 166.66(0.43) | 168.64(0.18) | 169.05 | 2.1 | | 9 | 95(5.8) | 50 | [7] | [31] | [8] | 88 | 219 | UT | 0.1 | OpenLong? | | (10) | 12 | 22 | -2 | 10 | 1.6,98 | 56 | | 32 | Mar/1 | 15 | 162.17 | 163.1 | 164.42(0.05) | 165.95(0.37) | 168.33(0.27) | 168.55 | 2.2 | | 8 | 89(-0.7) | 50 | [3] | [34] | [-4] | 86 | 267 | CR | 0.1 | OpenShort? | | (7) | 18 | -19 | -4 | 20 | 1.5,98 | 57 | | 33 | Mar/1 | 14 | 162.17 | 163.1 | 164.33(0.1) | 165.33(0.46) | 167.88(0.44) | 168.99 | 2.4 | | 8 | 90(7.3) | 50 | [7] | [48] | [13] | 95 | 288 | UT | 0.4 | OpenLong | | (5) | 29 | 22 | 3 | 20 | 1.8,100 | 57 | | 34 | Mar/1 | 13 | 162.17 | 163.1 | 164.16(0.08) | 164.57(0.45) | 167.14(0.71) | 168.47 | 2.2 | | 8 | 83(6.2) | 50 | [5] | [66] | [13] | 95 | 349 | UT | 0.6 | OpenLong | | (7) | 47 | 14 | 15 | 20 | 1.8,100 | 57 | | 35 | Mar/1 | 12 | 162.17 | 163.1 | 164.03(0.07) | 163.83(0.39) | 165.96(0.78) | 168.13 | 2.1 | | 8 | 77(5.6) | 50 | [5] | [68] | [21] | 98 | 364 | UT | 1 | OpenLong | | (5) | 51 | 26 | 28 | 20 | 1.9,100 | 57 | | | | |
| 36 | Mar/1 | 11 | 162.17 | 163.1 | 163.92(0.08) | 163.19(0.35) | 164.68(0.68) | 167.52 | 1.9 | | 8 | 71(5.6) | 50 | [5] | [60] | [34] | 86 | 302 | UT | 1.4 | OpenLong | | (4) | 45 | 53 | 44 | 20 | 1.8,91 | 57 | | 37 | Mar/1 | 10 | 162.17 | 163.1 | 163.79(0.06) | 162.61(0.2) | 163.56(0.48) | 166.31 | 1.4 | | 8 | 65(3) | 50 | [4] | [42] | [30] | 49 | 206 | UT | 1.5 | OpenLong | | (3) | 32 | 45 | 36 | 20 | 1.3,66 | 57 | | 38 | Mar/1 | 9 | 162.17 | 163.1 | 163.69(0.06) | 162.29(0.14) | 162.78(0.48) | 165.28 | 1.1 | | 8 | 62(1.3) | 50 | [4] | [40] | [53] | 15 | 156 | UT | 1.4 | OpenLong? | | (3) | 32 | 122 | 25 | 20 | 0.9,42 | 57 | | 39 | Feb/26 | 15 | 161.61 | 162.52 | 163.69(0) | 162.07(-0.08) | 162(0.19) | 162.54 | 0.4 | | 2 | 61(-4.9) | 50 | [0] | [10] | [15] | -47 | -17 | UR | 0.3 | SmallShort? | | (-2) | 13 | 35 | 3 | 20 | -0.6,18 | 56 | | 40 | Feb/26 | 14 | 161.61 | 162.52 | 163.59(0.01) | 162.2(-0.18) | 162(0) | 161.77 | 0.1 | | 2 | 66(-0.5) | 35 | [1] | [-6] | [0] | -58 | -120 | RG | 0 | Wait | | (-1) | 0 | -6 | 5 | 16 | -1,17 | 56 | | | | |
| 41 | Feb/26 | 13 | 161.61 | 162.52 | 163.58(0.05) | 162.5(-0.24) | 161.7(0.02) | 161.92 | 0.1 | | 2 | 66(-4.5) | 45 | [4] | [-6] | [-4] | -59 | -144 | DR | 0.1 | OpenShort | | (1) | 1 | -22 | 6 | 20 | -0.9,14 | 56 | | 42 | Feb/26 | 12 | 161.61 | 162.52 | 163.49(0.06) | 162.89(-0.27) | 161.67(-0.08) | 162.4 | 0.3 | | 2 | 71(-4.3) | 50 | [4] | [-14] | [18] | -56 | -148 | RG | 0.4 | Wait | | (5) | -6 | 46 | -1 | 20 | -0.6,9 | 56 | | 43 | Feb/26 | 11 | 161.61 | 162.52 | 163.39(0.04) | 163.34(-0.25) | 161.8(-0.21) | 161.37 | -0.1 | | 2 | 75(-2.8) | 35 | [3] | [-23] | [1] | -73 | -210 | RG | -0.2 | Wait | | (3) | -15 | 14 | -11 | -20 | -1,2 | 56 | | 44 | Feb/26 | 10 | 161.61 | 162.52 | 163.39(0) | 163.76(-0.29) | 162.14(-0.35) | 161.05 | -0.2 | | 2 | 78(-0.3) | -15 | [0] | [-35] | [-19] | -77 | -225 | DR | -0.5 | HoldShort | | (1) | -24 | -32 | -23 | -20 | -1.1,1 | 56 | | 45 | Feb/26 | 9 | 161.61 | 162.52 | 163.32(0.06) | 164.23(-0.25) | 162.71(-0.36) | 161.76 | 0.1 | | 2 | 78(-4.8) | 20 | [4] | [-33] | [-7] | -54 | -246 | DR | -0.5 | OpenShort? | | (2) | -25 | 0 | -20 | -20 | -0.8,16 | 56 | | | | |
| 46 | Feb/25 | 15 | 161.62 | 162.6 | 163.22(0.08) | 164.64(-0.2) | 163.29(-0.5) | 161.76 | 0.1 | | 3 | 83(-5.7) | 20 | [6] | [-41] | [-30] | -39 | -289 | DR | -0.7 | OpenShort? | | (5) | -35 | -58 | -23 | -20 | -0.7,29 | 53 | | 47 | Feb/25 | 14 | 161.62 | 162.6 | 163.08(0.03) | 164.96(-0.07) | 164.11(-0.46) | 163.07 | 0.5 | | 3 | 89(-0.3) | -15 | [2] | [-34] | [-9] | -8 | -139 | DR | -0.4 | OpenShort | | (9) | -32 | -1 | -20 | -20 | -0,42 | 53 | | 48 | Feb/25 | 13 | 161.62 | 162.6 | 163.04(0.01) | 165.08(-0.03) | 164.87(-0.3) | 163.08 | 0.5 | | 3 | 89(0) | -30 | [1] | [-22] | [-18] | 5 | -82 | DR | -0.8 | OpenShort | | (2) | -21 | -35 | 2 | -20 | 0,55 | 53 | | 49 | Feb/25 | 12 | 161.62 | 162.6 | 163.02(0.04) | 165.12(0.09) | 165.37(-0.23) | 163.88 | 0.8 | | 3 | 89(0.2) | -15 | [3] | [-13] | [-15] | 29 | -44 | DR | -0.6 | OpenShort | | (3) | -16 | -35 | 10 | -20 | 0.4,69 | 53 | | 50 | Feb/25 | 11 | 161.62 | 162.6 | 162.96(0.08) | 164.98(0.19) | 165.76(-0.14) | 164.67 | 1.1 | | 3 | 89(1.1) | -10 | [6] | [-2] | [-18] | 52 | -10 | DR | -0.5 | OpenShort | | (4) | -10 | -50 | 17 | -20 | 0.7,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|