|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $147.6100 One month high (close): $162.4350
TROW Daily Change: 1.09% Daily StdDev 1.53% TROW EMA_5_Trend: -0.28% 10Minute StdDev: $1.8668
Latest Price : $160.21(1.09%) | Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($2) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($4.4) Thu. Jan 28, 2021($3.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 157.65 | 158.25 | 158.02(0.14) | 159.3(0.28) | 160.96(0.24) | 160.92 | 1.7 | | 5 | 93(5) | 50 | [9] | [29] | [-6] | 87 | 90 | CR | -0 | OpenShort | | (8) | 16 | -15 | -12 | 10 | 1.6,97 | 53 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.3(hourly_sma_10 -1.01%) 158.25(daily_ema_10 -1.66%) 158.02(hourly_sma_20 -1.8%) 157.65(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 157.65 | 158.25 | 157.79(0.17) | 158.85(0.31) | 160.58(0.42) | 161.32 | 1.9 | | 5 | 88(8.2) | 50 | [11] | [42] | [4] | 99 | 149 | UT | 0.4 | OpenLong | | (9) | 28 | 7 | -9 | 20 | 2,99 | 53 | | 3 | Feb/4 | 12 | 157.65 | 158.25 | 157.53(0.17) | 158.36(0.35) | 159.9(0.46) | 161.13 | 1.8 | | 5 | 80(9.8) | 50 | [11] | [46] | [2] | 107 | 169 | TP | 0.8 | OpenShort | | (10) | 30 | -3 | -5 | 20 | 2.3,99 | 53 | | 4 | Feb/4 | 11 | 157.65 | 158.25 | 157.26(0.16) | 157.81(0.25) | 159.17(0.5) | 161.21 | 1.8 | | 5 | 70(16.7) | 50 | [11] | [45] | [21] | 123 | 211 | UT | 1.5 | HoldLong | | (11) | 33 | 37 | 7 | 20 | 2.9,100 | 53 | | 5 | Feb/4 | 10 | 157.65 | 158.25 | 157.01(0.14) | 157.42(0.19) | 158.38(0.47) | 160.2 | 1.3 | | 5 | 53(13.5) | 50 | [9] | [41] | [24] | 125 | 174 | UT | 1.7 | HoldLong | | (8) | 31 | 43 | 17 | 20 | 3,100 | 53 | | | | |
| 6 | Feb/4 | 9 | 157.65 | 158.25 | 156.79(0.11) | 157.12(0.15) | 157.64(0.33) | 159.04 | 0.7 | | 5 | 40(6.9) | 50 | [7] | [30] | [22] | 123 | 109 | UT | 1.8 | HoldLong? | | (7) | 22 | 41 | 24 | 20 | 2.9,100 | 53 | | 7 | Feb/3 | 15 | 157.24 | 157.89 | 156.61(0.06) | 156.88(0.07) | 157.12(0.19) | 157.94 | 0.3 | | 5 | 33(7.3) | 50 | [4] | [16] | [14] | 103 | 66 | UT | 1.3 | HoldLong? | | (5) | 12 | 18 | 32 | 20 | 2.1,100 | 53 | | 8 | Feb/3 | 14 | 157.24 | 157.89 | 156.52(0.02) | 156.77(0.02) | 156.82(0.23) | 157.47 | 0.1 | | 5 | 26(1.6) | 45 | [1] | [16] | [9] | 74 | 101 | UT | 1.1 | OpenLong | | (2) | 15 | 8 | 27 | 20 | 1.6,84 | 53 | | 9 | Feb/3 | 13 | 157.24 | 157.89 | 156.49(0.05) | 156.74(0.03) | 156.82(-0) | 157.26 | 0 | | 5 | 24(-0.1) | 50 | [3] | [2] | [14] | 52 | -4 | UT | 1.5 | OpenLong | | (1) | -0 | 29 | 15 | 17 | 1.4,67 | 53 | | 10 | Feb/3 | 12 | 157.24 | 157.89 | 156.41(0.04) | 156.69(-0.03) | 156.46(-0.08) | 156.5 | -0.3 | | 5 | 24(-2.2) | 35 | [3] | [-5] | [1] | 6 | -56 | RG | 0.1 | Wait | | (2) | -5 | 2 | 4 | -3 | 0.2,51 | 53 | | | | |
| 11 | Feb/3 | 11 | 157.24 | 157.89 | 156.35(0.03) | 156.69(0) | 156.59(-0.03) | 156.45 | -0.3 | | 5 | 26(-1.8) | 20 | [2] | [-1] | [-5] | -7 | -31 | DR | -0.2 | OpenShort | | (2) | -2 | 2 | -24 | -14 | 0.2,38 | 53 | | 12 | Feb/3 | 10 | 157.24 | 157.89 | 156.3(-0.01) | 156.74(0.03) | 156.64(-0.05) | 156.41 | -0.4 | | 5 | 28(-0.2) | 30 | [-1] | [-2] | [6] | 8 | 7 | RG | -0.4 | Wait | | (2) | -3 | 28 | -14 | -18 | 0.2,53 | 53 | | 13 | Feb/3 | 9 | 157.24 | 157.89 | 156.31(-0.1) | 156.74(-0) | 156.72(-0.19) | 155.66 | -0.7 | | 5 | 28(-7.6) | -45 | [-6] | [-13] | [-26] | -5 | 18 | DT | -1.6 | OpenShort? | | (-2) | -12 | -61 | -13 | -20 | -1,70 | 53 | | 14 | Feb/2 | 15 | 156.81 | 157.99 | 156.46(-0.05) | 156.71(0.07) | 157.02(0.06) | 157.28 | 0.2 | | 6 | 36(2.7) | 15 | [-3] | [6] | [5] | 66 | 121 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 15 | 13 | 1,91 | 49 | | 15 | Feb/2 | 14 | 156.81 | 157.99 | 156.54(-0.19) | 156.61(0.09) | 156.92(0.02) | 157.14 | 0.1 | | 6 | 33(-27.1) | -20 | [-12] | [1] | [8] | 50 | 249 | UR | 0.2 | SmallShort | | (-4) | 1 | 16 | 14 | 5 | 0.6,85 | 49 | | | | |
| 16 | Feb/2 | 13 | 156.81 | 157.99 | 156.84(-0.24) | 156.47(0.08) | 156.89(0.03) | 156.7 | -0 | | 6 | 60(-23) | -25 | [-15] | [1] | [0] | 33 | 257 | RG | -0.1 | Wait | | (-12) | 2 | -5 | 14 | -6 | -0.1,85 | 49 | | 17 | Feb/2 | 12 | 156.81 | 157.99 | 157.22(-0.25) | 156.35(0.05) | 156.84(0.11) | 156.83 | 0 | | 6 | 83(-18.6) | -20 | [-16] | [5] | [-0] | 20 | 279 | RG | -0 | Wait | | (-15) | 7 | -12 | 19 | 8 | -0.2,75 | 49 | | 18 | Feb/2 | 11 | 156.81 | 157.99 | 157.62(-0.23) | 156.28(0.02) | 156.67(0.18) | 157.16 | 0.1 | | 6 | 102(-12.5) | 15 | [-15] | [9] | [11] | 9 | 268 | UR | 0.2 | SmallShort | | (-15) | 11 | 14 | 20 | 20 | -0.2,64 | 49 | | 19 | Feb/2 | 10 | 156.81 | 157.99 | 157.98(-0.28) | 156.25(0.08) | 156.39(0.06) | 156.8 | -0 | | 6 | 115(-14.1) | -5 | [-18] | [2] | [2] | -9 | 248 | UR | 0.1 | SmallShort | | (-15) | 4 | -6 | 18 | 8 | -0.4,51 | 49 | | 20 | Feb/2 | 9 | 156.81 | 157.99 | 158.43(-0.31) | 156.13(0.1) | 156.29(0.15) | 156.95 | 0 | | 6 | 129(-14.7) | 10 | [-20] | [8] | [9] | -37 | 284 | UR | 0.2 | SmallShort? | | (-18) | 10 | 19 | 10 | 14 | -0.4,23 | 49 | | | | |
| 21 | Feb/1 | 15 | 156.36 | 158.11 | 158.92(-0.27) | 155.97(0.07) | 156.06(0.13) | 156.44 | 0 | | 6 | 143(21) | 15 | [-17] | [6] | [7] | -50 | 166 | UR | 0.1 | SmallShort? | | (-20) | 8 | 16 | 5 | 7 | -0.6,15 | 53 | | 22 | Feb/1 | 14 | 156.36 | 158.11 | 159.34(-0.03) | 155.85(-0.05) | 155.86(-0.01) | 156.01 | -0.1 | | 6 | 122(1) | 50 | [-2] | [-2] | [5] | -62 | -179 | RG | 0 | Wait | | (-17) | -1 | 10 | 3 | 13 | -0.8,8 | 53 | | 23 | Feb/1 | 13 | 156.36 | 158.11 | 159.39(-0.07) | 155.93(-0.19) | 155.88(-0.14) | 155.75 | -0.2 | | 6 | 121(2) | 15 | [-4] | [-16] | [-4] | -66 | -193 | RG | -0 | Wait | | (-2) | -9 | -21 | 2 | 20 | -0.9,7 | 53 | | 24 | Feb/1 | 12 | 156.36 | 158.11 | 159.5(-0.09) | 156.22(-0.16) | 156.11(0.09) | 156.3 | -0 | | 6 | 119(1.8) | 40 | [-6] | [-1] | [9] | -65 | -79 | RG | 0 | Wait | | (-3) | 6 | 19 | 1 | 20 | -0.8,5 | 53 | | 25 | Feb/1 | 11 | 156.36 | 158.11 | 159.64(-0.11) | 156.47(-0.46) | 155.97(0.06) | 155.8 | -0.2 | | 6 | 118(2.8) | 25 | [-7] | [-12] | [10] | -71 | -106 | RG | -0 | Wait | | (-7) | 4 | 14 | -1 | 20 | -1,4 | 53 | | | | |
| 26 | Feb/1 | 10 | 156.36 | 158.11 | 159.81(-0.15) | 157.2(-0.56) | 155.87(0.01) | 155.44 | -0.3 | | 6 | 115(3.8) | -15 | [-9] | [-19] | [-4] | -71 | -107 | DT | -0.1 | OpenShort | | (-7) | 1 | -25 | 4 | 20 | -1.1,7 | 53 | | 27 | Feb/1 | 9 | 156.36 | 158.11 | 160.05(-0.14) | 158.08(-0.55) | 155.85(-0.08) | 156.09 | -0.1 | | 6 | 111(3.1) | -25 | [-9] | [-24] | [-7] | -67 | -121 | DT | 0.1 | OpenShort? | | (-8) | -5 | -30 | 7 | 20 | -1,8 | 53 | | 28 | Jan/29 | 15 | 156.15 | 158.16 | 160.27(-0.08) | 158.96(-0.47) | 155.97(-0.24) | 156.89 | 0.2 | | 7 | 108(5) | 35 | [-5] | [-31] | [18] | -67 | -190 | RG | 0.2 | Wait? | | (-7) | -15 | 48 | 7 | 9 | -0.9,6 | 56 | | 29 | Jan/29 | 14 | 156.15 | 158.16 | 160.4(-0.16) | 159.72(-0.63) | 156.34(-0.4) | 155.62 | -0.2 | | 7 | 103(4.8) | -25 | [-10] | [-45] | [-0] | -82 | -239 | DT | -0.2 | OpenShort | | (-7) | -24 | 11 | -2 | -20 | -1.3,1 | 56 | | 30 | Jan/29 | 13 | 156.15 | 158.16 | 160.66(-0.16) | 160.73(-0.71) | 156.97(-0.98) | 155.33 | -0.2 | | 7 | 98(6.3) | -35 | [-10] | [-83] | [-10] | -88 | -418 | DT | -0.5 | OpenShort | | (-11) | -59 | 1 | -16 | -20 | -1.5,0 | 56 | | | | |
| 31 | Jan/29 | 12 | 156.15 | 158.16 | 160.92(-0.15) | 161.88(-0.58) | 158.52(-1.12) | 155.31 | -0.2 | | 7 | 92(7.3) | -35 | [-9] | [-87] | [-34] | -87 | -484 | DT | -1 | OpenShort | | (-10) | -68 | -53 | -21 | -20 | -1.7,6 | 56 | | 32 | Jan/29 | 11 | 156.15 | 158.16 | 161.17(-0.09) | 162.83(-0.02) | 160.32(-1.01) | 156.72 | 0.2 | | 7 | 84(4.5) | -15 | [-5] | [-63] | [-52] | -76 | -447 | DT | -1.2 | OpenShort | | (-7) | -61 | -75 | -38 | -20 | -1.5,12 | 56 | | 33 | Jan/29 | 10 | 156.15 | 158.16 | 161.32(-0.05) | 162.86(0.05) | 161.95(-0.7) | 158.73 | 0.7 | | 7 | 80(1.5) | -5 | [-3] | [-41] | [-20] | -40 | -289 | RG | -1.1 | SmallLong | | (-2) | -42 | -1 | -31 | -20 | -0.9,33 | 56 | | 34 | Jan/29 | 9 | 156.15 | 158.16 | 161.41(-0.04) | 162.77(-0.03) | 163.09(-0.85) | 158.76 | 0.7 | | 7 | 78(1.4) | -0 | [-2] | [-52] | [-70] | -24 | -337 | RG | -1.6 | SmallLong? | | (-4) | -51 | -156 | -30 | -20 | -1,51 | 56 | | 35 | Jan/28 | 15 | 155.79 | 158.27 | 161.48(0.13) | 162.81(0.23) | 164.49(-0.45) | 163.09 | 2 | | 12 | 77(2.6) | 30 | [8] | [-16] | [-20] | 37 | -148 | DR | -0.5 | OpenShort? | | (6) | -27 | -44 | -12 | -20 | 0.6,72 | 64 | | | | |
| 36 | Jan/28 | 14 | 155.79 | 158.27 | 161.27(0.23) | 162.43(0.25) | 165.24(-0.06) | 164.3 | 2.3 | | 12 | 74(-1.9) | 50 | [14] | [10] | [-7] | 54 | -55 | CR | -0.3 | HoldShort | | (10) | -4 | -21 | -14 | 20 | 1.1,76 | 64 | | 37 | Jan/28 | 13 | 155.79 | 158.27 | 160.9(0.26) | 162.02(0.27) | 165.34(0.96) | 164.87 | 2.5 | | 12 | 76(0.2) | 50 | [15] | [71] | [9] | 66 | 230 | UT | -0.2 | OpenLong | | (15) | 57 | 16 | -7 | 20 | 1.4,81 | 64 | | 38 | Jan/28 | 12 | 155.79 | 158.27 | 160.49(0.24) | 161.58(0.31) | 163.76(0.81) | 164.43 | 2.3 | | 12 | 76(1) | 50 | [14] | [63] | [-10] | 73 | 213 | CR | 0.2 | HoldShort | | (15) | 48 | -46 | 4 | 20 | 1.4,88 | 64 | | 39 | Jan/28 | 11 | 155.79 | 158.27 | 160.1(0.3) | 161.09(0.31) | 162.45(0.81) | 165.74 | 2.7 | | 12 | 75(5.3) | 50 | [18] | [64] | [6] | 96 | 253 | UT | 1.2 | OpenLong | | (17) | 48 | -39 | 47 | 20 | 2,96 | 64 | | 40 | Jan/28 | 10 | 155.79 | 158.27 | 159.62(0.35) | 160.6(0.4) | 161.14(0.95) | 166.85 | 3 | | 12 | 70(12.7) | 50 | [21] | [75] | [45] | 88 | 338 | UT | 2.2 | OpenLong | | (21) | 56 | 72 | 33 | 20 | 2.8,68 | 64 | | | | |
| 41 | Jan/28 | 9 | 155.79 | 158.27 | 159.07(0.25) | 159.96(0.29) | 159.62(0.58) | 164.82 | 2.5 | | 12 | 57(11.1) | 50 | [15] | [49] | [112] | 62 | 255 | UT | 2.5 | OpenLong? | | (18) | 34 | 294 | 11 | 20 | 2.7,44 | 64 | | 42 | Jan/27 | 15 | 155.08 | 157.7 | 159.07(0) | 159.5(-0.18) | 158.7(-0.43) | 156.98 | 0.5 | | 9 | 46(-1) | 5 | [0] | [-31] | [-21] | -45 | -217 | DR | -1 | OpenShort? | | (1) | -25 | -33 | -28 | -20 | -1,30 | 62 | | 43 | Jan/27 | 14 | 155.08 | 157.7 | 158.67(0.04) | 159.78(-0.16) | 159.39(-0.21) | 157.86 | 0.8 | | 9 | 47(-1.6) | 20 | [2] | [-16] | [-24] | -12 | -142 | DR | -0.9 | OpenShort | | (2) | -12 | -49 | -24 | -20 | -0.5,51 | 62 | | 44 | Jan/27 | 13 | 155.08 | 157.7 | 158.6(0.09) | 160.04(-0.06) | 159.73(-0.21) | 159.18 | 1.1 | | 9 | 49(-1.9) | 50 | [5] | [-13] | [-5] | 29 | -103 | DR | -0.3 | OpenShort | | (5) | -12 | -2 | -14 | -20 | 0.3,71 | 62 | | 45 | Jan/27 | 12 | 155.08 | 157.7 | 158.45(0.1) | 160.14(0.01) | 160.06(-0.15) | 159.25 | 1.2 | | 9 | 51(-1.5) | 30 | [6] | [-7] | [-17] | 40 | -86 | DR | -0.4 | OpenShort | | (6) | -9 | -36 | -8 | -20 | 0.4,80 | 62 | | | | |
| 46 | Jan/27 | 11 | 155.08 | 157.7 | 158.3(0.13) | 160.12(0.21) | 160.06(-0) | 160.22 | 1.4 | | 9 | 52(0) | 50 | [8] | [8] | [-8] | 59 | -9 | CR | -0 | HoldShort | | (8) | -0 | -8 | -11 | -20 | 1,84 | 62 | | 47 | Jan/27 | 10 | 155.08 | 157.7 | 158.1(0.16) | 159.78(0.24) | 160.3(0.08) | 160.44 | 1.5 | | 9 | 52(0.1) | 50 | [9] | [14] | [8] | 72 | 11 | UT | 0.1 | OpenLong | | (9) | 5 | 33 | -5 | -20 | 1.3,89 | 62 | | 48 | Jan/27 | 9 | 155.08 | 157.7 | 157.85(0.13) | 159.4(0.18) | 160.17(-0.12) | 159.54 | 1.2 | | 9 | 52(-0.8) | 50 | [8] | [0] | [-15] | 64 | -50 | DR | -0.3 | OpenShort? | | (8) | -7 | -48 | 21 | -20 | 0.9,91 | 62 | | 49 | Jan/26 | 15 | 154.69 | 157.9 | 157.65(0.16) | 159.12(0.3) | 160.36(0.09) | 160.86 | 1.6 | | 13 | 53(6.8) | 50 | [9] | [19] | [11] | 91 | 62 | UT | 0.3 | OpenLong? | | (11) | 5 | 15 | 30 | 15 | 1.7,98 | 75 | | 50 | Jan/26 | 14 | 154.69 | 157.9 | 157.39(0.1) | 158.65(0.3) | 160.21(0.17) | 160.44 | 1.5 | | 13 | 46(3.7) | 50 | [6] | [22] | [9] | 86 | 132 | UT | 0.1 | OpenLong | | (9) | 10 | 8 | 29 | 15 | 1.7,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|