|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $147.6100 One month high (close): $159.7700
TROW Daily Change: 0.46% Daily StdDev 1.7% TROW EMA_5_Trend: 0.11% 10Minute StdDev: $0.8456
Latest Price : $157.09(0.46%) | Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($1.9) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 154.08 | 157.39 | 157.71(-0.07) | 156.38(-0.01) | 156.43(0.19) | 157.04 | 0.8 | | 12 | 43(-0.6) | 50 | [-4] | [11] | [12] | -28 | 78 | UR | 0.4 | SmallShort? | | (-6) | 11 | 21 | 13 | 20 | -0.4,32 | 74 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 157.39(daily_ema_10 0.22%)
Down Forces: 156.38(hourly_sma_10 -0.42%)
Support Levels: 154.08(daily_ema_20 -1.88%)
Resistance Levels: 157.71(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jan/22 | 15 | 153.64 | 157.18 | 157.82(-0.06) | 156.4(-0.05) | 156.13(0.13) | 156.47 | 0.7 | | 12 | 43(1) | 50 | [-4] | [6] | [5] | -49 | 2 | UR | 0.2 | SmallShort? | | (-6) | 8 | 10 | 8 | 9 | -0.8,21 | 61 | | 3 | Jan/22 | 14 | 153.64 | 157.18 | 157.92(-0.07) | 156.47(-0.1) | 155.93(0.07) | 156.21 | 0.6 | | 12 | 42(1.1) | 45 | [-4] | [1] | [3] | -59 | -23 | UR | 0.2 | SmallShort | | (-5) | 4 | 0 | 11 | 12 | -1,16 | 61 | | 4 | Jan/22 | 13 | 153.64 | 157.18 | 158.03(-0.06) | 156.63(-0.13) | 155.83(-0.14) | 156.21 | 0.6 | | 12 | 41(1.3) | 40 | [-4] | [-12] | [3] | -67 | -94 | RG | 0.2 | Wait | | (-4) | -8 | 1 | 12 | 8 | -1.1,11 | 61 | | 5 | Jan/22 | 12 | 153.64 | 157.18 | 158.13(-0.07) | 156.84(-0.16) | 156.04(-0.19) | 156.19 | 0.6 | | 12 | 40(1.6) | 40 | [-4] | [-16] | [9] | -74 | -98 | RG | 0.1 | Wait | | (-4) | -11 | 23 | 8 | 5 | -1.2,6 | 61 | | | | |
| 6 | Jan/22 | 11 | 153.64 | 157.18 | 158.23(-0.07) | 157.1(-0.26) | 156.34(-0.21) | 155.58 | 0.5 | | 12 | 38(3) | 35 | [-4] | [-20] | [-0] | -92 | -153 | RG | -0.5 | Wait | | (-5) | -12 | 5 | -7 | -10 | -1.7,1 | 61 | | 7 | Jan/22 | 10 | 153.64 | 157.18 | 158.34(-0.06) | 157.52(-0.31) | 156.66(-0.23) | 155.44 | 0.5 | | 12 | 35(3.6) | 30 | [-4] | [-22] | [-7] | -102 | -178 | RG | -0.9 | SmallLong | | (-5) | -14 | -10 | -12 | -20 | -2.1,1 | 61 | | 8 | Jan/22 | 9 | 153.64 | 157.18 | 158.43(-0.05) | 158.01(-0.31) | 157.02(-0.26) | 155.71 | 0.5 | | 12 | 32(3.2) | 10 | [-3] | [-24] | [-24] | -99 | -185 | RG | -1 | SmallLong? | | (-4) | -15 | -59 | -8 | -20 | -2.2,6 | 61 | | 9 | Jan/21 | 15 | 153.2 | 157.03 | 158.51(-0.02) | 158.51(-0.19) | 157.43(-0.13) | 157.3 | 1 | | 13 | 29(1.8) | 35 | [-1] | [-12] | [-6] | -72 | -92 | RG | -0.1 | Wait? | | (1) | -8 | -14 | -2 | -12 | -1.1,6 | 64 | | 10 | Jan/21 | 14 | 153.2 | 157.03 | 158.54(0.02) | 158.8(-0.15) | 157.63(-0.14) | 157.68 | 1.1 | | 13 | 27(-0.7) | 50 | [1] | [-11] | [3] | -65 | -106 | RG | 0 | Wait | | (-1) | -8 | 18 | -8 | -20 | -0.8,5 | 64 | | | | |
| 11 | Jan/21 | 13 | 153.2 | 157.03 | 158.51(-0.02) | 159.03(-0.13) | 157.85(-0.33) | 157.19 | 1 | | 13 | 27(0.5) | 20 | [-1] | [-22] | [-9] | -76 | -142 | RG | -0.6 | Wait | | (1) | -19 | -1 | -24 | -20 | -1.2,4 | 64 | | 12 | Jan/21 | 12 | 153.2 | 157.03 | 158.53(0.01) | 159.24(-0.08) | 158.37(-0.39) | 157.22 | 1 | | 13 | 27(-0.5) | 20 | [1] | [-23] | [-17] | -66 | -188 | DR | -1 | OpenShort | | (-1) | -23 | -19 | -31 | -20 | -1.2,14 | 64 | | 13 | Jan/21 | 11 | 153.2 | 157.03 | 158.52(0.04) | 159.37(-0.04) | 159(-0.37) | 157.74 | 1.1 | | 13 | 27(-1.7) | 30 | [2] | [-20] | [-18] | -41 | -182 | DR | -1.1 | OpenShort | | (2) | -22 | -22 | -36 | -20 | -0.7,27 | 64 | | 14 | Jan/21 | 10 | 153.2 | 157.03 | 158.46(0.06) | 159.37(0) | 159.59(-0.24) | 158.32 | 1.2 | | 13 | 29(-2) | 35 | [4] | [-11] | [-15] | -3 | -130 | DR | -1.1 | OpenShort | | (4) | -14 | -18 | -31 | -20 | -0.1,50 | 64 | | 15 | Jan/21 | 9 | 153.2 | 157.03 | 158.36(0.08) | 159.43(0.04) | 159.98(-0.14) | 158.8 | 1.3 | | 13 | 31(-1.6) | 40 | [5] | [-4] | [-19] | 28 | -86 | DR | -0.9 | OpenShort? | | (5) | -8 | -35 | -26 | -20 | 0.3,70 | 64 | | | | |
| 16 | Jan/20 | 15 | 152.78 | 156.59 | 158.24(0.07) | 159.37(0.13) | 160.21(0.06) | 159.76 | 1.6 | | 15 | 33(1.7) | 50 | [4] | [12] | [-10] | 66 | 45 | CR | -0.3 | HoldShort? | | (6) | 4 | -22 | -14 | -11 | 1.1,88 | 73 | | 17 | Jan/20 | 14 | 152.78 | 156.59 | 158.13(0.08) | 159.16(0.19) | 160.12(0.24) | 160.35 | 1.8 | | 15 | 31(2.4) | 50 | [5] | [24] | [-4] | 90 | 120 | CR | 0.2 | OpenShort | | (5) | 14 | -12 | -8 | 15 | 1.7,97 | 73 | | 18 | Jan/20 | 13 | 152.78 | 156.59 | 158.01(0.1) | 158.86(0.22) | 159.74(0.3) | 160.69 | 1.9 | | 15 | 29(3.9) | 50 | [6] | [29] | [7] | 105 | 144 | UT | 0.8 | HoldLong | | (5) | 18 | 15 | -1 | 20 | 2.2,100 | 73 | | 19 | Jan/20 | 12 | 152.78 | 156.59 | 157.86(0.07) | 158.51(0.14) | 159.27(0.25) | 160.29 | 1.8 | | 15 | 25(3.7) | 50 | [4] | [23] | [9] | 108 | 143 | UT | 1 | HoldLong | | (5) | 15 | 12 | 7 | 20 | 2.3,100 | 73 | | 20 | Jan/20 | 11 | 152.78 | 156.59 | 157.74(0.06) | 158.28(0.18) | 158.87(0.21) | 159.95 | 1.7 | | 15 | 21(3.7) | 50 | [4] | [22] | [12] | 113 | 131 | UT | 1.2 | HoldLong | | (4) | 12 | 24 | 11 | 20 | 2.5,100 | 73 | | | | |
| 21 | Jan/20 | 10 | 152.78 | 156.59 | 157.64(0.06) | 158(0.11) | 158.53(0.21) | 159.3 | 1.5 | | 15 | 17(2.5) | 50 | [4] | [20] | [15] | 108 | 101 | UT | 1 | HoldLong | | (2) | 12 | 30 | 11 | 20 | 2.3,100 | 73 | | 22 | Jan/20 | 9 | 152.78 | 156.59 | 157.64(0) | 157.83(0.1) | 158.2(0.14) | 158.49 | 1.3 | | 15 | 15(0.2) | 50 | [0] | [15] | [4] | 88 | 96 | UR | 0.5 | SmallShort? | | (2) | 8 | 6 | 9 | 6 | 1.5,100 | 73 | | 23 | Jan/19 | 15 | 152.28 | 155.56 | 157.55(0.01) | 157.67(0.12) | 157.98(0.14) | 158.32 | 1.5 | | 13 | 15(-0.1) | 50 | [1] | [15] | [4] | 80 | 76 | UT | 0.5 | HoldLong? | | (-1) | 8 | 1 | 20 | 4 | 1.2,100 | 72 | | 24 | Jan/19 | 14 | 152.28 | 155.56 | 157.53(0.04) | 157.49(0.12) | 157.75(0.04) | 158.3 | 1.5 | | 13 | 15(0.4) | 50 | [2] | [10] | [5] | 75 | 19 | UT | 0.9 | HoldLong | | (1) | 2 | 2 | 22 | 12 | 1.3,92 | 72 | | 25 | Jan/19 | 13 | 152.28 | 155.56 | 157.46(0.01) | 157.3(0.12) | 157.69(0.14) | 158.25 | 1.5 | | 13 | 14(0.5) | 50 | [1] | [15] | [13] | 62 | 76 | UT | 0.9 | OpenLong | | (2) | 8 | 23 | 22 | 16 | 1.3,79 | 72 | | | | |
| 26 | Jan/19 | 12 | 152.28 | 155.56 | 157.44(0.01) | 157.11(0.01) | 157.46(0.01) | 157.64 | 1.3 | | 13 | 14(0) | 50 | [1] | [4] | [4] | 19 | 1 | UT | 0.3 | OpenLong | | (-1) | 1 | 10 | -5 | 20 | 0.4,59 | 72 | | 27 | Jan/19 | 11 | 152.28 | 155.56 | 157.44(0) | 157.1(-0.03) | 157.45(0.06) | 157.37 | 1.2 | | 13 | 14(0) | 50 | [0] | [6] | [5] | 9 | 15 | UR | -0.1 | SmallShort | | (0) | 4 | 6 | 8 | 17 | -0.1,61 | 72 | | 28 | Jan/19 | 10 | 152.28 | 155.56 | 157.44(0) | 157.15(-0.03) | 157.36(0.09) | 157.21 | 1.2 | | 13 | 14(0) | 45 | [0] | [8] | [-8] | -4 | 12 | CR | -0.3 | HoldShort | | (0) | 5 | -29 | 1 | 11 | -0.4,56 | 72 | | 29 | Jan/19 | 9 | 152.28 | 155.56 | 157.41(0.07) | 157.15(-0) | 157.22(0.21) | 157.99 | 1.4 | | 13 | 14(-1.9) | 50 | [4] | [17] | [18] | 35 | 23 | UT | 1.4 | OpenLong? | | (2) | 12 | 33 | 28 | 20 | 1,60 | 72 | | 30 | Jan/15 | 15 | 151.89 | 154.5 | 157.31(0.06) | 157.2(-0.06) | 156.9(0.1) | 157.1 | 1.4 | | 9 | 16(-4.4) | 50 | [4] | [7] | [-2] | -16 | -44 | CR | 0.3 | HoldShort? | | (2) | 6 | -18 | 17 | 9 | -0.3,42 | 69 | | | | |
| 31 | Jan/15 | 14 | 151.89 | 154.5 | 157.22(-0.02) | 157.29(0.01) | 156.9(0) | 157.58 | 1.5 | | 9 | 20(-0.9) | 50 | [-1] | [2] | [11] | -6 | 41 | UR | 1.1 | SmallShort | | (5) | 0 | 25 | 14 | 11 | 0.5,32 | 69 | | 32 | Jan/15 | 13 | 151.89 | 154.5 | 157.26(-0.06) | 157.28(-0.09) | 156.74(-0.13) | 156.92 | 1.3 | | 9 | 21(-1.6) | 30 | [-4] | [-9] | [4] | -48 | 7 | RG | 0.2 | Wait | | (-3) | -8 | 15 | -5 | 1 | -0.4,12 | 69 | | 33 | Jan/15 | 12 | 151.89 | 154.5 | 157.35(-0.07) | 157.42(-0.1) | 156.95(-0.14) | 156.52 | 1.2 | | 9 | 23(-1) | 20 | [-4] | [-10] | [-5] | -66 | -14 | RG | -0.5 | Wait | | (-4) | -8 | 6 | -29 | -20 | -1,9 | 69 | | 34 | Jan/15 | 11 | 151.89 | 154.5 | 157.47(-0.06) | 157.57(-0.04) | 157.17(-0.22) | 156.37 | 1.2 | | 9 | 24(0.7) | 15 | [-4] | [-13] | [-8] | -49 | -65 | RG | -0.9 | SmallLong | | (-5) | -13 | 0 | -29 | -20 | -1.2,31 | 69 | | 35 | Jan/15 | 10 | 151.89 | 154.5 | 157.56(-0.05) | 157.63(-0.09) | 157.51(-0.2) | 156.37 | 1.2 | | 9 | 23(1) | 0 | [-3] | [-13] | [-21] | -32 | -82 | RG | -1.3 | SmallLong | | (-4) | -12 | -44 | -20 | -20 | -1.4,53 | 69 | | | | |
| 36 | Jan/15 | 9 | 151.89 | 154.5 | 157.64(0.01) | 157.77(0.01) | 157.83(0.01) | 157.55 | 1.5 | | 9 | 22(-0.1) | 45 | [1] | [3] | [-6] | 22 | -18 | CR | -0.3 | HoldShort? | | (-1) | 1 | -15 | -5 | -9 | -0.1,74 | 69 | | 37 | Jan/14 | 15 | 151.59 | 154.02 | 157.62(0.03) | 157.75(0.04) | 157.81(-0.06) | 157.94 | 1.7 | | 11 | 22(-1.1) | 50 | [2] | [1] | [3] | 37 | -26 | UT | 0.2 | OpenLong? | | (1) | -4 | 11 | -1 | -3 | 0.4,77 | 75 | | 38 | Jan/14 | 14 | 151.59 | 154.02 | 157.57(0.08) | 157.68(0.03) | 157.9(-0.04) | 157.65 | 1.6 | | 11 | 23(-4.7) | 50 | [5] | [3] | [-6] | 29 | -81 | CR | -0.3 | HoldShort | | (2) | -2 | -15 | -1 | -7 | 0.1,76 | 75 | | 39 | Jan/14 | 13 | 151.59 | 154.02 | 157.44(0.1) | 157.63(0.14) | 157.97(0.14) | 158.05 | 1.8 | | 11 | 28(-3.6) | 50 | [6] | [17] | [-1] | 36 | -27 | CR | 0.1 | HoldShort | | (6) | 8 | 2 | -3 | -11 | 0.6,71 | 75 | | 40 | Jan/14 | 12 | 151.59 | 154.02 | 157.28(0.09) | 157.41(0.17) | 157.75(0.02) | 157.98 | 1.7 | | 11 | 31(-1.8) | 50 | [5] | [11] | [6] | 39 | -45 | UT | 0.2 | OpenLong | | (6) | 1 | 19 | -0 | -8 | 0.6,74 | 75 | | | | |
| 41 | Jan/14 | 11 | 151.59 | 154.02 | 157.14(0.07) | 157.15(-0.05) | 157.71(0.01) | 157.46 | 1.6 | | 11 | 33(-1.7) | 50 | [4] | [3] | [-8] | 32 | -48 | CR | -0.2 | HoldShort | | (4) | 1 | -33 | 6 | 20 | 0.3,74 | 75 | | 42 | Jan/14 | 10 | 151.59 | 154.02 | 157.03(0.11) | 157.24(-0.02) | 157.69(0.14) | 158.36 | 1.8 | | 11 | 35(-1.4) | 50 | [7] | [12] | [10] | 46 | 3 | UT | 0.5 | OpenLong | | (6) | 8 | 13 | 4 | 20 | 1,71 | 75 | | 43 | Jan/14 | 9 | 151.59 | 154.02 | 156.86(0.13) | 157.28(-0.05) | 157.46(0.11) | 158 | 1.7 | | 11 | 36(-3.2) | 50 | [8] | [10] | [17] | 40 | -33 | UT | 0.4 | OpenLong? | | (6) | 7 | 38 | 5 | 20 | 0.9,67 | 75 | | 44 | Jan/13 | 15 | 151.14 | 153.14 | 156.65(0.1) | 157.36(-0.08) | 157.29(0.14) | 156.98 | 1.8 | | 10 | 40(-8.5) | 50 | [6] | [10] | [-10] | 15 | -47 | CR | -0.2 | HoldShort? | | (6) | 8 | -30 | -2 | -1 | 0.2,60 | 75 | | 45 | Jan/13 | 14 | 151.14 | 153.14 | 156.49(0.12) | 157.48(-0.01) | 157.06(0.31) | 157.78 | 2 | | 10 | 48(-1.6) | 50 | [7] | [23] | [8] | 35 | 37 | UT | 0.5 | OpenLong | | (8) | 18 | 17 | 8 | 17 | 0.8,65 | 75 | | | | |
| 46 | Jan/13 | 13 | 151.14 | 153.14 | 156.3(0.11) | 157.5(0.01) | 156.58(-0.13) | 157.32 | 1.9 | | 10 | 50(-2.2) | 50 | [7] | [-3] | [1] | 25 | -74 | RG | 0.5 | Wait | | (6) | -8 | 3 | 8 | -10 | 0.6,60 | 75 | | 47 | Jan/13 | 12 | 151.14 | 153.14 | 156.12(0.14) | 157.49(0.02) | 156.79(-0.19) | 157.24 | 1.8 | | 10 | 52(-3.7) | 50 | [8] | [-5] | [1] | 20 | -120 | RG | 0.3 | Wait | | (7) | -11 | 5 | 1 | -12 | 0.7,52 | 75 | | 48 | Jan/13 | 11 | 151.14 | 153.14 | 155.9(0.1) | 157.46(0.13) | 157.09(-0.22) | 157.12 | 1.8 | | 10 | 56(-0.8) | 50 | [6] | [-5] | [13] | 11 | -77 | RG | 0 | Wait | | (8) | -13 | 47 | 4 | -20 | 0.7,43 | 75 | | 49 | Jan/13 | 10 | 151.14 | 153.14 | 155.74(0.05) | 157.25(0.07) | 157.44(-0.29) | 155.87 | 1.4 | | 10 | 56(-0.7) | 50 | [3] | [-11] | [1] | 2 | -115 | RG | -0.8 | SmallLong | | (4) | -17 | 19 | 1 | -20 | 0.1,49 | 75 | | 50 | Jan/13 | 9 | 151.14 | 153.14 | 155.67(-0.02) | 157.15(0.01) | 157.9(-0.33) | 155.36 | 1.3 | | 10 | 57(0.1) | -5 | [-1] | [-16] | [-42] | 18 | -83 | RG | -1.3 | SmallLong? | | (2) | -20 | -110 | 6 | -20 | -0.2,73 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|