TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $140.8100

TROW Daily Change: 2.63% Daily StdDev 1.47% TROW EMA_5_Trend: 1.92% 10Minute StdDev: $2.0906

Latest Price : $140.81(2.63%)

Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($1.8) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.6)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	128.82	131.49	136.01(0.26)	137.53(0.41)	138.58(0.47)	139.5	2.5	21	48(0.6)	50	[18]	[58]	[-10]	89	112	CR	0.4	OpenShort	(18)	32	-35	5	13	1.7,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.53(hourly_sma_10 -1.41%) 136.01(hourly_sma_20 -2.5%) 131.49(daily_ema_10 -5.74%) 128.82(daily_ema_20 -7.66%) Resistance Levels:

2	Oct/8	10	128.82	131.49	135.66(0.3)	136.97(0.27)	137.93(0.59)	140.25	2.6	21	47(3.6)	50	[20]	[62]	[23]	105	181	UT	1.1	HoldLong	(20)	40	35	15	20	2.2,100	70
3	Oct/8	9	128.82	131.49	135.25(0.3)	136.6(0.24)	137.12(0.44)	139.49	2.5	21	43(1.8)	50	[20]	[51]	[48]	102	113	UT	1.3	HoldLong?	(18)	30	114	15	20	2.2,97	70
4	Oct/7	15	128	129.7	134.84(0.24)	136.27(0.13)	136.52(0.02)	137.1	2.7	15	42(-16.7)	50	[16]	[16]	[10]	74	-75	UT	0.3	OpenLong?	(14)	1	25	3	13	1.3,91	67
5	Oct/7	14	128	129.7	134.51(0.27)	136.09(0.09)	136.5(0.01)	136.57	2.5	15	58(-7.3)	50	[19]	[15]	[5]	60	-135	UT	0	OpenLong	(16)	1	15	-5	6	1,85	67

6	Oct/7	13	128	129.7	134.15(0.26)	135.96(0.09)	136.49(0.35)	136.25	2.4	15	66(-5)	50	[18]	[38]	[-1]	58	-24	CR	-0.1	HoldShort	(18)	24	2	-6	-7	0.9,85	67
7	Oct/7	12	128	129.7	133.8(0.25)	135.84(0.18)	136.01(-0.05)	136.21	2.4	15	71(-3.1)	50	[17]	[13]	[-6]	65	-100	CR	0.1	HoldShort	(18)	-4	-12	-4	-15	1,90	67
8	Oct/7	11	128	129.7	133.47(0.27)	135.6(0.23)	136.07(0.03)	136.47	2.5	15	74(-1.5)	50	[19]	[21]	[-7]	76	-60	CR	0.2	OpenShort	(18)	2	-24	8	-5	1.2,96	67
9	Oct/7	10	128	129.7	133.12(0.32)	135.29(0.32)	136.02(0.25)	136.98	2.7	15	75(-0.5)	50	[22]	[40]	[8]	76	16	UT	0.4	HoldLong	(20)	17	22	-6	20	1.5,88	67
10	Oct/7	9	128	129.7	132.7(0.31)	134.86(0.28)	135.68(0.18)	136.53	2.5	15	76(-0.1)	50	[22]	[34]	[44]	76	8	UT	0.3	HoldLong?	(20)	13	130	-6	20	1.5,88	67

11	Oct/6	15	127.54	128.24	132.29(0.23)	134.48(0.1)	135.44(-0.17)	133.86	2.4	8	76(-26)	30	[16]	[-0]	[-49]	51	-171	DR	-0.6	OpenShort?	(14)	-12	-127	-13	-20	0.6,86	61
12	Oct/6	14	127.54	128.24	131.99(0.33)	134.34(0.32)	135.67(0.4)	136.52	3.4	8	102(2.7)	50	[23]	[49]	[8]	93	95	UT	0.3	OpenLong	(23)	28	14	-2	20	1.7,100	61
13	Oct/6	13	127.54	128.24	131.56(0.32)	133.91(0.37)	135.12(0.42)	136.22	3.3	8	99(4.5)	50	[22]	[51]	[18]	95	122	UT	0.4	OpenLong	(22)	29	45	-3	20	1.8,100	61
14	Oct/6	12	127.54	128.24	131.15(0.27)	133.42(0.37)	134.55(0.38)	135.29	2.9	8	95(4.7)	50	[19]	[48]	[1]	90	133	UT	0.3	OpenLong	(19)	26	-1	-2	20	1.6,100	61
15	Oct/6	11	127.54	128.24	130.8(0.27)	132.93(0.46)	134.04(0.39)	135.31	2.9	8	90(6.6)	50	[19]	[52]	[7]	98	156	UT	0.5	OpenLong	(18)	27	14	0	20	1.9,100	61

16	Oct/6	10	127.54	128.24	130.45(0.25)	132.33(0.43)	133.52(0.38)	135.01	2.8	8	83(8.3)	50	[17]	[50]	[24]	103	185	UT	0.7	HoldLong	(18)	26	59	3	20	2.1,100	61
17	Oct/6	9	127.54	128.24	130.12(0.23)	131.77(0.33)	133.01(0.24)	133.8	2.3	8	75(4.6)	50	[16]	[36]	[10]	95	99	UT	0.4	OpenLong?	(14)	17	22	-3	20	1.8,100	61
18	Oct/5	15	127.2	127.35	129.82(0.19)	131.34(0.3)	132.69(0.3)	133.35	2.7	4	70(-4.4)	50	[13]	[38]	[13]	98	148	UT	0.4	HoldLong?	(15)	21	31	-4	20	1.9,100	63
19	Oct/5	14	127.2	127.35	129.58(0.19)	130.95(0.32)	132.29(0.35)	132.72	2.4	4	75(5.3)	50	[13]	[42]	[0]	95	133	UT	0.3	OpenLong	(11)	24	-1	-8	20	1.8,100	63
20	Oct/5	13	127.2	127.35	129.33(0.15)	130.54(0.33)	131.83(0.53)	132.74	2.4	4	70(8.8)	50	[10]	[54]	[8]	103	242	UT	0.6	HoldLong	(13)	36	14	-4	20	2.1,100	63

21	Oct/5	12	127.2	127.35	129.13(0.12)	130.1(0.36)	131.13(0.47)	132.46	2.3	4	61(9.9)	50	[8]	[50]	[9]	110	257	UT	1	HoldLong	(10)	32	14	3	20	2.4,100	63
22	Oct/5	11	127.2	127.35	128.97(0.11)	129.63(0.33)	130.52(0.4)	132.18	2.2	4	51(11.2)	50	[8]	[44]	[22]	120	239	UT	1.4	HoldLong	(8)	27	41	18	20	2.8,100	63
23	Oct/5	10	127.2	127.35	128.82(0.08)	129.21(0.26)	130(0.3)	131.35	1.8	4	40(8.7)	50	[6]	[34]	[23]	115	194	UT	1.5	HoldLong	(6)	21	47	11	20	2.8,95	63
24	Oct/5	9	127.2	127.35	128.72(0.06)	128.87(0.15)	129.6(0.27)	130.41	1.4	4	31(4.9)	50	[4]	[28]	[24]	102	138	UT	1.1	HoldLong?	(3)	19	58	7	20	2.4,92	63
25	Oct/2	15	127.07	126.42	128.65(0.04)	128.68(0.08)	129.25(0.14)	129.27	1	-4	26(-1.2)	-10	[3]	[13]	[-1]	67	45	CR	0	HoldShort?	(1)	10	-7	2	16	1,92	53

26	Oct/2	14	127.07	126.42	128.6(0.06)	128.58(0.08)	129.08(0.26)	129.4	1.1	-4	27(0.4)	20	[4]	[23]	[5]	82	66	UT	0.6	HoldLong	(3)	19	-8	29	20	1.4,97	53
27	Oct/2	13	127.07	126.42	128.53(0.06)	128.48(0.14)	128.74(0.25)	129.55	1.2	-4	27(1.8)	30	[4]	[24]	[11]	80	83	UT	1.4	OpenLong	(5)	18	8	36	20	1.8,85	53
28	Oct/2	12	127.07	126.42	128.45(0.08)	128.29(0.06)	128.42(0.22)	129.39	1.1	-4	25(-0.1)	45	[6]	[19]	[23]	61	43	UT	1.8	OpenLong	(3)	16	38	42	20	1.8,66	53
29	Oct/2	11	127.07	126.42	128.35(0.05)	128.21(0.06)	128.14(0.03)	128.64	0.7	-4	25(-1.8)	10	[4]	[5]	[7]	-5	-27	RG	0.9	SmallShort	(3)	2	12	11	10	0.5,33	53
30	Oct/2	10	127.07	126.42	128.28(0.03)	128.13(-0.02)	128.1(0.02)	128.4	0.6	-4	27(-1.1)	15	[2]	[1]	[13]	-27	-18	UT	0.5	OpenLong	(3)	1	34	-1	20	0.2,18	53

31	Oct/2	9	127.07	126.42	128.24(-0.03)	128.16(-0.12)	128.08(-0.1)	127.73	0.3	-4	28(0.4)	-45	[-2]	[-12]	[-7]	-64	-35	DT	-0.6	OpenShort?	(1)	-7	-10	-22	5	-0.9,9	53
32	Oct/1	15	127.32	126.26	128.28(-0.01)	128.32(-0.09)	128.21(0.03)	127.94	0.2	-9	28(6.2)	-50	[-1]	[-2]	[-3]	-38	-12	DT	-0.5	OpenShort?	(-1)	2	-3	-8	-1	-0.6,27	56
33	Oct/1	14	127.32	126.26	128.29(-0.03)	128.44(-0.1)	128.17(-0.08)	128	0.3	-9	21(-0.2)	-50	[-2]	[-10]	[-9]	-24	-9	DT	-0.3	OpenShort	(-1)	-6	-22	-6	-5	-0.5,39	56
34	Oct/1	13	127.32	126.26	128.33(-0.02)	128.56(-0.04)	128.28(0.1)	128.44	0.4	-9	22(-0.4)	-45	[-1]	[5]	[5]	3	59	UR	0.3	SmallShort	(-1)	7	8	14	4	0.2,48	56
35	Oct/1	12	127.32	126.26	128.35(-0.02)	128.62(-0.01)	128.15(-0.07)	128.29	0.4	-9	22(-0.1)	-50	[-1]	[-6]	[-4]	-13	3	DT	0.2	OpenShort	(-1)	-5	-5	-6	-14	-0.1,40	56

36	Oct/1	11	127.32	126.26	128.35(0)	128.63(0.04)	128.23(-0.15)	128.39	0.4	-9	22(0)	-35	[0]	[-10]	[10]	-6	-41	DP	0.3	OpenShort	(-1)	-11	33	1	-20	0,44	56
37	Oct/1	10	127.32	126.26	128.37(-0.02)	128.58(-0.02)	128.42(-0.22)	127.74	0.2	-9	22(0.6)	-50	[-1]	[-17]	[-22]	-40	-88	DT	-1.1	OpenShort	(-1)	-16	-40	-31	-20	-1,35	56
38	Oct/1	9	127.32	126.26	128.39(0.02)	128.6(0.09)	128.7(-0.12)	128.52	0.4	-9	22(-0.3)	-35	[1]	[-6]	[6]	6	-45	RG	-0.3	Wait?	(1)	-9	35	-25	-20	0.2,51	56
39	Sep/30	15	127.89	126.17	128.36(0.02)	128.49(0.04)	128.85(-0.18)	127.83	-0	-11	22(6.1)	-50	[1]	[-12]	[-23]	-9	-110	DR	-1.7	OpenShort?	(-1)	-13	-44	-28	-20	-0.9,64	57
40	Sep/30	14	127.89	126.17	128.33(0.13)	128.44(0.09)	129.08(0.04)	128.69	0.2	-11	16(-6.2)	-15	[9]	[8]	[-13]	52	-100	CR	-0.6	HoldShort	(4)	3	-33	-7	-8	0.6,87	57

41	Sep/30	13	127.89	126.17	128.17(0.17)	128.32(0.06)	129.03(0.23)	129.34	0.4	-11	22(-4.8)	25	[12]	[21]	[8]	81	-32	UT	0.4	HoldLong	(11)	16	10	7	20	1.3,98	57
42	Sep/30	12	127.89	126.17	127.95(0.18)	128.24(0.07)	128.73(0.18)	129.14	0.3	-11	27(-4.7)	15	[13]	[18]	[3]	76	-57	UT	0.4	HoldLong	(11)	13	-6	11	20	1.1,98	57
43	Sep/30	11	127.89	126.17	127.73(0.19)	128.15(0.04)	128.5(0.29)	129.26	0.3	-11	31(-3.4)	35	[14]	[25]	[12]	72	-9	UT	0.6	OpenLong	(12)	21	14	16	20	1.2,92	57
44	Sep/30	10	127.89	126.17	127.48(0.18)	128.1(0.01)	128.12(0.25)	128.98	0.3	-11	35(-3.1)	35	[13]	[21]	[14]	60	-9	UT	0.6	OpenLong	(12)	18	27	9	20	1.1,82	57
45	Sep/30	9	127.89	126.17	127.24(0.18)	128.08(-0.02)	127.8(0.15)	128.45	0.1	-11	38(-3.6)	25	[13]	[12]	[13]	43	-56	UT	0.4	OpenLong?	(12)	11	31	6	20	0.8,73	57

46	Sep/29	15	128.37	126.11	127.01(0.17)	128.11(-0.03)	127.61(-0.11)	127.84	-0.1	-13	42(2.6)	-20	[12]	[-6]	[-4]	24	-146	DR	0.1	OpenShort?	(11)	-8	-7	-5	-9	0.5,61	45
47	Sep/29	14	128.37	126.11	126.8(0.19)	128.15(-0.02)	127.74(-0.04)	127.98	-0.1	-13	39(-2.8)	10	[13]	[-1]	[9]	34	-124	RG	0.1	Wait	(12)	-3	31	-5	-5	0.6,69	45
48	Sep/29	13	128.37	126.11	126.56(0.15)	128.18(-0.04)	127.8(-0.21)	127.38	-0.2	-13	42(-1.9)	-5	[11]	[-14]	[-0]	26	-157	RG	-0.2	Wait	(11)	-15	2	9	-20	0.4,66	45
49	Sep/29	12	128.37	126.11	126.38(0.13)	128.24(0.01)	128.07(-0.23)	127.34	-0.2	-13	44(-0.9)	-30	[9]	[-14]	[-5]	39	-120	DR	-0.4	OpenShort	(10)	-16	-9	13	-20	0.5,76	45
50	Sep/29	11	128.37	126.11	126.22(0.16)	128.22(0.16)	128.37(-0.18)	127.51	-0.2	-13	45(-1.2)	-50	[11]	[-5]	[-20]	49	-120	DR	-0.4	OpenShort	(9)	-13	-52	16	-20	0.6,84	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI