|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $122.8500 One month high (close): $141.0900
TROW Daily Change: 0.39% Daily StdDev 1.46% TROW EMA_5_Trend: -0.66% 10Minute StdDev: $0.9974
Latest Price : $123.34(0.39%) | Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.9) Mon. Sep 21, 2020($2.2) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 130.01 | 125.96 | 124.22(0.02) | 124.03(-0.17) | 122.96(-0.06) | 123.54 | -1.1 | | -21 | 18(-0.2) | -30 | [1] | [-11] | [15] | -46 | -91 | RG | 0.6 | Wait | | (1) | -4 | 35 | 16 | 6 | -0.7,22 | 26 | Sample size 5 Avg positive next hour return: 0.05%(20%) Avg negative next hour return: -0.06%(80%)
Daily Trend: %
Up Forces: 124.22(hourly_sma_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 124.03(hourly_sma_10 0.4%) 125.96(daily_ema_10 1.96%) 130.01(daily_ema_20 5.24%)
|
| | | 2 | Sep/24 | 11 | 130.01 | 125.96 | 124.2(-0.04) | 124.24(-0.19) | 123.03(-0.35) | 122.8 | -1.2 | | -21 | 18(0.7) | -50 | [-3] | [-33] | [-8] | -72 | -166 | DT | -0.2 | OpenShort | | (-1) | -24 | -12 | -4 | -20 | -1.3,11 | 26 | | 3 | Sep/24 | 10 | 130.01 | 125.96 | 124.25(-0.04) | 124.47(-0.14) | 123.46(-0.35) | 123.04 | -1.2 | | -21 | 17(0.7) | -50 | [-3] | [-31] | [4] | -74 | -156 | DP | -0.4 | OpenShort | | (-2) | -24 | 33 | -19 | -20 | -1.2,6 | 26 | | 4 | Sep/24 | 9 | 130.01 | 125.96 | 124.3(-0.11) | 124.64(-0.12) | 123.89(-0.58) | 122.34 | -1.3 | | -21 | 17(1.6) | -50 | [-8] | [-48] | [-27] | -93 | -201 | DT | -1.6 | OpenShort? | | (-4) | -40 | -35 | -41 | -20 | -2,7 | 26 | | 5 | Sep/23 | 15 | 130.66 | 126.23 | 124.44(-0.16) | 124.79(-0.06) | 124.61(-0.39) | 123.08 | -1.3 | | -23 | 15(-2.2) | -50 | [-11] | [-35] | [-25] | -61 | -36 | DT | -1.7 | OpenShort? | | (-5) | -27 | -39 | -34 | -20 | -1.6,29 | 20 | | | | |
| 6 | Sep/23 | 14 | 130.66 | 126.23 | 124.63(-0.18) | 124.86(0.03) | 125.09(-0.28) | 123.9 | -1.2 | | -23 | 17(-4.5) | -50 | [-12] | [-23] | [-25] | -17 | 63 | DT | -1.2 | OpenShort | | (-8) | -18 | -49 | -22 | -20 | -0.7,51 | 20 | | 7 | Sep/23 | 13 | 130.66 | 126.23 | 124.85(-0.11) | 124.82(0.03) | 125.45(-0.03) | 124.95 | -1 | | -23 | 22(-2.6) | -50 | [-7] | [-6] | [-3] | 31 | 124 | DT | -0.4 | OpenShort | | (-8) | -2 | -11 | 4 | -2 | 0.1,78 | 20 | | 8 | Sep/23 | 12 | 130.66 | 126.23 | 124.99(-0.12) | 124.78(-0.03) | 125.49(0.07) | 125.17 | -1 | | -23 | 24(-2.8) | -50 | [-8] | [-2] | [-8] | 41 | 164 | DT | -0.2 | OpenShort | | (-6) | 5 | -37 | 11 | 20 | 0.1,88 | 20 | | 9 | Sep/23 | 11 | 130.66 | 126.23 | 125.14(-0.1) | 124.82(0.15) | 125.4(0.34) | 125.96 | -0.8 | | -23 | 27(-3) | -45 | [-7] | [22] | [14] | 49 | 277 | UR | 0.4 | SmallShort | | (-5) | 22 | 22 | 24 | 20 | 0.5,86 | 20 | | 10 | Sep/23 | 10 | 130.66 | 126.23 | 125.27(-0.11) | 124.63(0.18) | 124.98(0.28) | 125.49 | -0.9 | | -23 | 30(-2) | -50 | [-7] | [19] | [2] | 19 | 222 | UR | 0.3 | SmallShort | | (-8) | 18 | -8 | 21 | 13 | 0.1,66 | 20 | | | | |
| 11 | Sep/23 | 9 | 130.66 | 126.23 | 125.41(-0.1) | 124.41(0.2) | 124.64(0.35) | 125.66 | -0.9 | | -23 | 32(-1.8) | -45 | [-7] | [25] | [14] | 9 | 229 | UR | 0.6 | SmallShort? | | (-6) | 23 | 23 | 25 | 20 | 0.1,56 | 20 | | 12 | Sep/22 | 15 | 131.33 | 126.87 | 125.54(-0.11) | 124.16(0.12) | 124.2(0.1) | 125.16 | -1.1 | | -21 | 34(-2.7) | -50 | [-7] | [7] | [11] | -24 | 121 | UR | 0.5 | SmallShort? | | (-8) | 7 | 20 | 13 | 20 | -0.2,31 | 27 | | 13 | Sep/22 | 14 | 131.33 | 126.87 | 125.68(-0.08) | 124.02(0.05) | 124.07(-0.13) | 124.72 | -1.2 | | -21 | 37(-0.1) | -45 | [-5] | [-10] | [17] | -45 | -27 | DP | 0.3 | OpenShort | | (-8) | -9 | 40 | 5 | 20 | -0.5,18 | 27 | | 14 | Sep/22 | 13 | 131.33 | 126.87 | 125.79(-0.1) | 123.95(-0.1) | 124.23(-0.04) | 123.86 | -1.4 | | -21 | 37(0.9) | -50 | [-7] | [-9] | [1] | -65 | -47 | DP | -0.2 | OpenShort | | (-8) | -3 | 4 | -7 | 17 | -1,10 | 27 | | 15 | Sep/22 | 12 | 131.33 | 126.87 | 125.92(-0.1) | 124.08(-0.26) | 124.28(0.08) | 123.78 | -1.4 | | -21 | 36(1.1) | -50 | [-7] | [-7] | [6] | -64 | -33 | DP | -0.3 | OpenShort | | (-6) | 5 | 13 | -7 | 20 | -1.1,14 | 27 | | | | |
| 16 | Sep/22 | 11 | 131.33 | 126.87 | 126.04(-0.12) | 124.4(-0.38) | 124.18(0.05) | 123.49 | -1.4 | | -21 | 35(1.6) | -50 | [-8] | [-13] | [-13] | -59 | -50 | DT | -0.4 | OpenShort | | (-7) | 3 | -48 | 6 | 20 | -1.3,24 | 27 | | 17 | Sep/22 | 10 | 131.33 | 126.87 | 126.19(-0.12) | 124.88(-0.26) | 124.12(0.13) | 124.51 | -1.2 | | -21 | 33(0.5) | -50 | [-8] | [-4] | [-10] | -45 | 44 | DT | 0.2 | OpenShort | | (-5) | 9 | -47 | 17 | 20 | -0.9,28 | 27 | | 18 | Sep/22 | 9 | 131.33 | 126.87 | 126.34(-0.07) | 125.2(-0.21) | 123.96(0.23) | 125.52 | -1.1 | | -21 | 33(-0.1) | -25 | [-5] | [5] | [31] | -43 | 85 | UR | 0.9 | SmallShort? | | (-5) | 15 | 68 | 22 | 20 | -0.5,20 | 27 | | 19 | Sep/21 | 15 | 131.87 | 127.12 | 126.43(-0.12) | 125.46(-0.36) | 123.67(-0.17) | 124.07 | -1.5 | | -23 | 33(0.8) | -50 | [-8] | [-28] | [14] | -77 | -101 | DP | 0.2 | OpenShort? | | (-8) | -11 | 36 | 11 | -1 | -1.3,6 | 26 | | 20 | Sep/21 | 14 | 131.87 | 127.12 | 126.58(-0.2) | 125.92(-0.39) | 123.88(-0.59) | 123.32 | -1.6 | | -23 | 32(2.4) | -50 | [-13] | [-58] | [-2] | -97 | -200 | DT | -0.3 | OpenShort | | (-9) | -39 | 6 | 4 | -20 | -1.9,1 | 26 | | | | |
| 21 | Sep/21 | 13 | 131.87 | 127.12 | 126.84(-0.21) | 126.41(-0.4) | 124.62(-0.81) | 123.19 | -1.6 | | -23 | 30(3.5) | -50 | [-14] | [-73] | [-18] | -108 | -281 | DT | -0.9 | HoldShort | | (-13) | -53 | -25 | -11 | -20 | -2.3,0 | 26 | | 22 | Sep/21 | 12 | 131.87 | 127.12 | 127.11(-0.16) | 126.91(-0.34) | 125.63(-0.64) | 123.71 | -1.5 | | -23 | 26(4.3) | -50 | [-11] | [-59] | [-20] | -110 | -268 | DT | -1.4 | HoldShort | | (-12) | -42 | -18 | -32 | -20 | -2.4,0 | 26 | | 23 | Sep/21 | 11 | 131.87 | 127.12 | 127.32(-0.17) | 127.34(-0.22) | 126.44(-0.63) | 124.08 | -1.5 | | -23 | 22(4.6) | -50 | [-11] | [-54] | [-35] | -109 | -236 | DT | -2 | HoldShort | | (-9) | -41 | -49 | -50 | -20 | -2.8,11 | 26 | | 24 | Sep/21 | 10 | 131.87 | 127.12 | 127.53(-0.14) | 127.62(-0.11) | 127.25(-0.55) | 125.12 | -1.3 | | -23 | 17(2.9) | -50 | [-9] | [-45] | [-44] | -76 | -187 | DT | -2.3 | OpenShort | | (-8) | -36 | -88 | -36 | -20 | -2.6,39 | 26 | | 25 | Sep/21 | 9 | 131.87 | 127.12 | 127.71(-0.04) | 127.76(0.06) | 127.95(-0.19) | 127.02 | -0.9 | | -23 | 14(0.3) | -50 | [-3] | [-14] | [-26] | -14 | -58 | DT | -1.2 | OpenShort? | | (-4) | -12 | -56 | -22 | -20 | -0.9,59 | 26 | | | | |
| 26 | Sep/18 | 15 | 132.39 | 127.85 | 127.76(0.05) | 127.68(0.14) | 127.95(-0) | 128.25 | -0.8 | | -21 | 14(-0.9) | -20 | [3] | [3] | [6] | 42 | -16 | RG | 0.1 | Wait? | | (1) | -0 | 23 | -10 | 0 | 0.7,74 | 28 | | 27 | Sep/18 | 14 | 132.39 | 127.85 | 127.7(0.04) | 127.51(0.03) | 128.19(-0.04) | 127.74 | -0.9 | | -21 | 15(-0.5) | -45 | [3] | [-4] | [-6] | 33 | -56 | DR | -0.6 | OpenShort | | (2) | -3 | -16 | -6 | 7 | 0.1,80 | 28 | | 28 | Sep/18 | 13 | 132.39 | 127.85 | 127.65(0.05) | 127.47(0.06) | 128.24(0.19) | 128.1 | -0.8 | | -21 | 15(-0.2) | -30 | [3] | [13] | [-5] | 51 | 37 | CR | -0.2 | HoldShort | | (3) | 13 | -24 | 5 | 20 | 0.6,86 | 28 | | 29 | Sep/18 | 12 | 132.39 | 127.85 | 127.59(0.05) | 127.39(0.12) | 127.99(0.33) | 128.63 | -0.7 | | -21 | 16(0.7) | -0 | [3] | [24] | [13] | 71 | 116 | RG | 0.8 | SmallShort | | (4) | 22 | 18 | 22 | 20 | 1.3,88 | 28 | | 30 | Sep/18 | 11 | 132.39 | 127.85 | 127.52(0.02) | 127.24(-0.02) | 127.57(0.32) | 128.24 | -0.8 | | -21 | 15(0.3) | -10 | [1] | [18] | [11] | 52 | 128 | RG | 0.9 | SmallShort | | (2) | 21 | -1 | 38 | 20 | 0.9,79 | 28 | | | | |
| 31 | Sep/18 | 10 | 132.39 | 127.85 | 127.5(0.02) | 127.27(-0.03) | 127.17(0.28) | 128.25 | -0.8 | | -21 | 15(0.3) | -5 | [1] | [15] | [15] | 35 | 116 | RG | 1.4 | SmallShort | | (1) | 18 | 12 | 39 | 20 | 1,60 | 28 | | 32 | Sep/18 | 9 | 132.39 | 127.85 | 127.48(-0.02) | 127.31(0.01) | 126.82(0.09) | 128 | -0.9 | | -21 | 14(-0.4) | -10 | [-1] | [3] | [26] | 4 | 88 | UR | 1.6 | SmallShort? | | (1) | 6 | 53 | 30 | 20 | 0.7,36 | 28 | | 33 | Sep/17 | 15 | 132.82 | 128.48 | 127.5(-0.05) | 127.29(-0.12) | 126.7(-0.07) | 126.84 | -1.2 | | -22 | 15(-0.1) | -50 | [-3] | [-14] | [6] | -61 | -12 | DP | 0.2 | OpenShort? | | (-4) | -5 | 16 | 4 | -3 | -0.9,12 | 30 | | 34 | Sep/17 | 14 | 132.82 | 128.48 | 127.56(-0.02) | 127.45(-0.17) | 126.79(-0.1) | 126.5 | -1.2 | | -22 | 15(0.6) | -50 | [-1] | [-17] | [0] | -81 | -87 | DT | -0.4 | HoldShort | | (-4) | -7 | 12 | -16 | -13 | -1.4,4 | 30 | | 35 | Sep/17 | 13 | 132.82 | 128.48 | 127.59(-0.03) | 127.66(-0.14) | 126.92(-0.35) | 126.24 | -1.3 | | -22 | 14(1.1) | -50 | [-2] | [-33] | [-12] | -86 | -175 | DT | -0.9 | OpenShort | | (-2) | -23 | -12 | -23 | -20 | -1.9,12 | 30 | | | | |
| 36 | Sep/17 | 12 | 132.82 | 128.48 | 127.62(-0.03) | 127.84(-0.04) | 127.37(-0.34) | 126.51 | -1.2 | | -22 | 13(0.8) | -50 | [-2] | [-29] | [-23] | -72 | -152 | DT | -1.3 | OpenShort | | (-1) | -22 | -42 | -24 | -20 | -1.7,21 | 30 | | 37 | Sep/17 | 11 | 132.82 | 128.48 | 127.66(0.01) | 127.9(0.06) | 127.8(-0.07) | 127.42 | -1.1 | | -22 | 12(-0.2) | -50 | [1] | [-7] | [-7] | -32 | -52 | DR | -0.6 | OpenShort | | (1) | -5 | 6 | -33 | -20 | -0.4,28 | 30 | | 38 | Sep/17 | 10 | 132.82 | 128.48 | 127.65(0.01) | 127.83(0.03) | 127.89(-0.17) | 127.29 | -1.1 | | -22 | 13(-0.1) | -50 | [1] | [-15] | [-5] | -18 | -90 | DR | -0.9 | OpenShort | | (0) | -11 | 8 | -31 | -20 | -0.6,47 | 30 | | 39 | Sep/17 | 9 | 132.82 | 128.48 | 127.63(-0.01) | 127.79(-0.01) | 128.1(-0.24) | 127.13 | -1.1 | | -22 | 13(0.1) | -50 | [-1] | [-21] | [-26] | 1 | -96 | DT | -1.5 | OpenShort? | | (1) | -16 | -63 | -15 | -20 | -0.8,71 | 30 | | 40 | Sep/16 | 15 | 133.32 | 129.73 | 127.64(0.07) | 127.8(0.06) | 128.41(0.07) | 128.51 | -1 | | -18 | 13(-0.4) | -35 | [5] | [4] | [-1] | 68 | 10 | CR | 0.2 | HoldShort? | | (3) | 5 | -7 | -1 | 20 | 1.4,83 | 36 | | | | |
| 41 | Sep/16 | 14 | 133.32 | 129.73 | 127.55(0.11) | 127.72(0.06) | 128.32(0.26) | 128.67 | -0.9 | | -18 | 13(-0.7) | 20 | [7] | [17] | [16] | 74 | 40 | UT | 0.5 | OpenLong | | (5) | 17 | 37 | 3 | 20 | 1.7,81 | 36 | | 42 | Sep/16 | 13 | 133.32 | 129.73 | 127.41(0.08) | 127.65(-0.04) | 127.99(0.17) | 127.85 | -1.1 | | -18 | 14(-1.4) | -25 | [5] | [7] | [-5] | 46 | -13 | CR | -0.2 | HoldShort | | (5) | 11 | -24 | 6 | 20 | 0.6,81 | 36 | | 43 | Sep/16 | 12 | 133.32 | 129.73 | 127.31(0.11) | 127.71(0.03) | 127.77(0.23) | 128.37 | -1 | | -18 | 15(-0.8) | -5 | [7] | [14] | [3] | 72 | 22 | RG | 0.8 | SmallShort | | (6) | 15 | -13 | 30 | 20 | 1.4,87 | 36 | | 44 | Sep/16 | 11 | 133.32 | 129.73 | 127.18(0.09) | 127.67(0.12) | 127.47(0.22) | 128.67 | -0.9 | | -18 | 16(1.3) | 10 | [6] | [16] | [17] | 65 | 81 | RG | 1.5 | SmallShort | | (8) | 15 | 30 | 28 | 20 | 1.9,67 | 36 | | 45 | Sep/16 | 10 | 133.32 | 129.73 | 127.06(0.07) | 127.51(0.08) | 127.2(0.05) | 128.02 | -1.1 | | -18 | 15(0.2) | -5 | [5] | [3] | [17] | 27 | 15 | RG | 1.1 | SmallShort | | (4) | 3 | 45 | 6 | 13 | 1.3,44 | 36 | | | | |
| 46 | Sep/16 | 9 | 133.32 | 129.73 | 126.97(0.07) | 127.41(-0.01) | 127.13(-0.14) | 127.04 | -1.3 | | -18 | 14(-1.6) | -35 | [5] | [-12] | [0] | -18 | -108 | RG | -0.1 | Wait? | | (2) | -9 | 14 | -17 | -19 | 0.1,30 | 36 | | 47 | Sep/15 | 15 | 133.78 | 130.73 | 126.89(0.05) | 127.42(-0.03) | 127.3(-0.27) | 126.74 | -1.4 | | -18 | 16(-1.3) | -50 | [3] | [-23] | [-9] | -20 | -143 | DR | -0.7 | OpenShort? | | (4) | -18 | -7 | -27 | -20 | -0.2,35 | 34 | | 48 | Sep/15 | 14 | 133.78 | 130.73 | 126.83(0.04) | 127.46(-0.02) | 127.64(-0.19) | 126.89 | -1.4 | | -18 | 17(-0.5) | -50 | [3] | [-17] | [-8] | 9 | -97 | DR | -0.9 | OpenShort | | (4) | -13 | -18 | 3 | -20 | 0.1,56 | 34 | | 49 | Sep/15 | 13 | 133.78 | 130.73 | 126.78(0.03) | 127.46(0) | 127.88(0.04) | 127.29 | -1.3 | | -18 | 18(0.2) | -50 | [2] | [-2] | [-5] | 34 | 16 | DR | -0.7 | OpenShort | | (4) | 3 | -19 | 11 | -9 | 0.6,69 | 34 | | 50 | Sep/15 | 12 | 133.78 | 130.73 | 126.74(0.02) | 127.48(0.09) | 127.83(0.12) | 127.71 | -1.2 | | -18 | 18(0.5) | -50 | [1] | [6] | [-0] | 62 | 92 | RG | -0.1 | Wait | | (4) | 8 | -9 | 21 | -9 | 1.1,84 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|