|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $134.8400 One month high (close): $141.0900
TROW Daily Change: 1.55% Daily StdDev 1.66% TROW EMA_5_Trend: 0.72% 10Minute StdDev: $0.8243
Latest Price : $141.09(1.55%) | Thu. Sep 3, 2020($2.2) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 137.79 | 137.65 | 138.9(0.07) | 139.02(0.05) | 139.02(0.08) | 139.77 | 1.3 | | 1 | 28(-1.8) | 35 | [4] | [9] | [14] | 79 | 6 | UT | 1.8 | HoldLong | | (3) | 5 | 21 | 27 | 20 | 2.1,76 | 65 | Sample size 16 Avg positive next hour return: 0.17%(75%) Avg negative next hour return: -0.13%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.02(hourly_sma_10 -0.54%) 138.9(hourly_sma_20 -0.62%) 137.79(daily_ema_20 -1.42%) 137.65(daily_ema_10 -1.52%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 137.79 | 137.65 | 138.8(0.07) | 138.95(0.01) | 139.02(-0) | 139.24 | 1 | | 1 | 30(-5.9) | 30 | [4] | [3] | [7] | 24 | -46 | UT | 0.7 | OpenLong? | | (3) | -0 | 18 | -1 | 9 | 1,49 | 65 | | 3 | Sep/1 | 15 | 137.66 | 137.22 | 138.7(0.04) | 138.93(-0.04) | 138.92(-0.02) | 138.78 | 0.9 | | -0 | 35(-9.1) | 10 | [2] | [-1] | [-1] | -10 | -39 | DR | -0.3 | OpenShort? | | (3) | -1 | 8 | -24 | 0 | 0.2,35 | 50 | | 4 | Sep/1 | 14 | 137.66 | 137.22 | 138.64(-0.01) | 138.99(-0.06) | 138.95(-0.01) | 138.57 | 0.7 | | -0 | 45(-0.1) | -15 | [-1] | [-2] | [-6] | -2 | -1 | DT | -0.7 | OpenShort | | (2) | -1 | -7 | -19 | -6 | -0.1,51 | 50 | | 5 | Sep/1 | 13 | 137.66 | 137.22 | 138.66(-0.01) | 139.07(-0.02) | 138.96(-0.04) | 138.74 | 0.8 | | -0 | 45(-0.4) | -20 | [-1] | [-2] | [-8] | 27 | 10 | DT | -0.4 | OpenShort | | (0) | -2 | -20 | -4 | -14 | 0.1,74 | 50 | | | | |
| 6 | Sep/1 | 12 | 137.66 | 137.22 | 138.67(0.03) | 139.09(0.06) | 139.02(0.02) | 139.24 | 1.2 | | -0 | 45(0.8) | 0 | [2] | [4] | [1] | 62 | 13 | RG | 0.4 | Wait | | (1) | 1 | -1 | 10 | -6 | 1,87 | 50 | | 7 | Sep/1 | 11 | 137.66 | 137.22 | 138.63(0.04) | 139.01(0.04) | 138.99(0.04) | 139.27 | 1.2 | | -0 | 44(1.2) | 15 | [2] | [5] | [5] | 56 | 17 | UT | 0.5 | OpenLong | | (2) | 2 | 13 | -0 | 4 | 1.1,78 | 50 | | 8 | Sep/1 | 10 | 137.66 | 137.22 | 138.58(0.04) | 138.96(0.05) | 138.94(-0.06) | 138.94 | 1 | | -0 | 43(-1) | 5 | [2] | [-1] | [2] | 38 | -30 | RG | 0 | Wait | | (1) | -4 | 12 | -9 | -7 | 0.6,73 | 50 | | 9 | Sep/1 | 9 | 137.66 | 137.22 | 138.53(0.04) | 138.9(0.03) | 139.03(-0.1) | 138.64 | 0.8 | | -0 | 44(-3.5) | -5 | [2] | [-4] | [-9] | 32 | -61 | DR | -0.7 | OpenShort? | | (2) | -6 | -15 | -12 | -17 | 0.2,77 | 50 | | 10 | Aug/31 | 15 | 137.56 | 137.03 | 138.47(0.08) | 138.86(0.06) | 139.03(0) | 139.03 | 1.2 | | -1 | 48(-8.5) | 10 | [5] | [4] | [-3] | 57 | -47 | CR | -0.2 | HoldShort? | | (3) | 0 | -2 | -10 | -2 | 0.9,84 | 47 | | | | |
| 11 | Aug/31 | 14 | 137.56 | 137.03 | 138.35(0.09) | 138.78(0.1) | 139.17(0.11) | 139.09 | 1.2 | | -1 | 56(-7.6) | 10 | [6] | [12] | [-0] | 64 | -19 | RG | -0.1 | Wait | | (5) | 7 | 3 | -5 | -6 | 1,89 | 47 | | 12 | Aug/31 | 13 | 137.56 | 137.03 | 138.22(0.08) | 138.64(0.12) | 139.02(0.04) | 139 | 1.1 | | -1 | 64(-3) | -5 | [5] | [8] | [-6] | 69 | -16 | CR | -0 | HoldShort | | (6) | 2 | -14 | -1 | -8 | 1,94 | 47 | | 13 | Aug/31 | 12 | 137.56 | 137.03 | 138.11(0.1) | 138.48(0.13) | 138.97(0.14) | 139.36 | 1.4 | | -1 | 67(-0.7) | 25 | [6] | [15] | [4] | 88 | 18 | UT | 0.5 | HoldLong | | (6) | 9 | 0 | 15 | 16 | 1.5,100 | 47 | | 14 | Aug/31 | 11 | 137.56 | 137.03 | 137.97(0.1) | 138.3(0.04) | 138.77(0.16) | 139.36 | 1.4 | | -1 | 67(0.9) | 35 | [6] | [13] | [9] | 80 | 33 | UT | 0.7 | HoldLong | | (6) | 10 | 13 | 7 | 20 | 1.6,90 | 47 | | 15 | Aug/31 | 10 | 137.56 | 137.03 | 137.83(0.1) | 138.3(-0) | 138.55(0.12) | 139.03 | 1.2 | | -1 | 66(-1.3) | 40 | [6] | [9] | [14] | 72 | 12 | UT | 0.6 | OpenLong | | (5) | 7 | 27 | 9 | 20 | 1.4,87 | 47 | | | | |
| 16 | Aug/31 | 9 | 137.56 | 137.03 | 137.7(0.09) | 138.3(0) | 138.39(0.1) | 138.37 | 0.6 | | -1 | 68(-4.3) | -0 | [6] | [8] | [-4] | 44 | -22 | CR | -0 | HoldShort? | | (4) | 6 | -15 | 2 | 4 | 0.8,74 | 47 | | 17 | Aug/28 | 15 | 137.47 | 136.89 | 137.58(0.12) | 138.25(0.03) | 138.26(0.2) | 138.74 | 1 | | -1 | 72(-8.5) | 40 | [7] | [16] | [8] | 60 | 2 | UT | 0.5 | OpenLong? | | (6) | 12 | 15 | 10 | 19 | 1.3,77 | 50 | | 18 | Aug/28 | 14 | 137.47 | 136.89 | 137.41(0.1) | 138.21(0.04) | 137.98(0.11) | 138.35 | 0.7 | | -1 | 81(-4.4) | 20 | [6] | [10] | [2] | 44 | -10 | UT | 0.4 | OpenLong | | (7) | 7 | 3 | 9 | -1 | 0.9,71 | 50 | | 19 | Aug/28 | 13 | 137.47 | 136.89 | 137.27(0.1) | 138.16(0.06) | 137.83(-0.09) | 138.28 | 0.7 | | -1 | 85(-2.5) | 10 | [6] | [-1] | [1] | 39 | -66 | RG | 0.4 | Wait | | (6) | -6 | 3 | 5 | -6 | 1,64 | 50 | | 20 | Aug/28 | 12 | 137.47 | 136.89 | 137.14(0.09) | 138.08(0.11) | 137.95(-0.12) | 138.2 | 0.6 | | -1 | 87(-1.1) | 5 | [6] | [-2] | [4] | 30 | -52 | RG | 0.2 | Wait | | (6) | -7 | 20 | -7 | -17 | 1,55 | 50 | | | | |
| 21 | Aug/28 | 11 | 137.47 | 136.89 | 137.01(0.06) | 137.93(0.09) | 138.12(-0.09) | 137.71 | 0.2 | | -1 | 89(-1.2) | -15 | [4] | [-1] | [-2] | 17 | -41 | DR | -0.4 | OpenShort | | (4) | -6 | 14 | -27 | -20 | 0.6,52 | 50 | | 22 | Aug/28 | 10 | 137.47 | 136.89 | 136.92(0.06) | 137.8(0.04) | 138.24(-0.14) | 137.37 | -0.1 | | -1 | 90(-1.9) | -20 | [4] | [-6] | [-10] | 25 | -73 | DR | -0.8 | OpenShort | | (3) | -9 | -9 | -28 | -20 | 0.4,65 | 50 | | 23 | Aug/28 | 9 | 137.47 | 136.89 | 136.84(0.06) | 137.74(0.07) | 138.43(-0.04) | 137.59 | 0.1 | | -1 | 92(-0.6) | -45 | [4] | [1] | [-22] | 50 | -26 | CR | -0.7 | HoldShort? | | (4) | -2 | -51 | -18 | -20 | 0.7,82 | 50 | | 24 | Aug/27 | 15 | 137.42 | 136.64 | 136.75(0.11) | 137.64(0.16) | 138.49(0.2) | 138.87 | 1.1 | | -1 | 92(14.9) | 20 | [7] | [19] | [-1] | 97 | 93 | CR | 0.3 | OpenShort? | | (7) | 12 | -7 | -5 | 20 | 1.9,99 | 41 | | 25 | Aug/27 | 14 | 137.42 | 136.64 | 136.61(0.13) | 137.41(0.2) | 138.21(0.34) | 139.03 | 1.2 | | -1 | 77(10.2) | 50 | [8] | [29] | [12] | 108 | 131 | UT | 0.8 | HoldLong | | (7) | 21 | 28 | -1 | 20 | 2.3,100 | 41 | | | | |
| 26 | Aug/27 | 13 | 137.42 | 136.64 | 136.43(0.11) | 137.14(0.16) | 137.75(0.28) | 138.34 | 0.7 | | -1 | 67(6.6) | 30 | [7] | [24] | [2] | 103 | 96 | TP | 0.7 | OpenShort | | (6) | 17 | 1 | -0 | 20 | 2.1,100 | 41 | | 27 | Aug/27 | 12 | 137.42 | 136.64 | 136.28(0.11) | 136.91(0.22) | 137.36(0.23) | 138.32 | 0.7 | | -1 | 61(9) | 40 | [7] | [23] | [9] | 113 | 94 | UT | 1.2 | HoldLong | | (6) | 14 | 17 | 10 | 20 | 2.5,100 | 41 | | 28 | Aug/27 | 11 | 137.42 | 136.64 | 136.13(0.09) | 136.61(0.17) | 137.05(0.19) | 137.89 | 0.4 | | -1 | 52(8.9) | 35 | [5] | [18] | [10] | 112 | 83 | UT | 1.2 | HoldLong | | (6) | 11 | 18 | 13 | 20 | 2.5,99 | 41 | | 29 | Aug/27 | 10 | 137.42 | 136.64 | 136.01(0.06) | 136.38(0.13) | 136.79(0.12) | 137.45 | 0 | | -1 | 43(7.8) | 20 | [4] | [13] | [12] | 104 | 77 | UT | 1.2 | HoldLong | | (4) | 7 | 29 | -0 | 20 | 2.5,91 | 41 | | 30 | Aug/27 | 9 | 137.42 | 136.64 | 135.93(0.03) | 136.2(0.08) | 136.62(0.06) | 136.73 | -0.5 | | -1 | 35(2.8) | -5 | [2] | [7] | [4] | 84 | 44 | RG | 0.2 | Wait? | | (2) | 4 | 13 | -7 | 11 | 1.7,91 | 41 | | | | |
| 31 | Aug/26 | 15 | 137.24 | 136.53 | 135.89(0.03) | 136.1(0.04) | 136.54(0.05) | 136.41 | -0.6 | | -2 | 32(1.6) | -20 | [2] | [4] | [-6] | 72 | 20 | CR | -0.3 | HoldShort? | | (1) | 3 | -14 | -13 | 8 | 1.2,92 | 41 | | 32 | Aug/26 | 14 | 137.24 | 136.53 | 135.86(0.06) | 136.04(0.07) | 136.47(0.21) | 136.77 | -0.3 | | -2 | 30(2.1) | 5 | [4] | [15] | [6] | 105 | 61 | RG | 0.7 | Wait | | (2) | 13 | 7 | 14 | 20 | 2.2,100 | 41 | | 33 | Aug/26 | 13 | 137.24 | 136.53 | 135.77(0.05) | 135.94(0.06) | 136.18(0.16) | 136.6 | -0.5 | | -2 | 28(1.9) | -0 | [3] | [12] | [6] | 105 | 49 | RG | 1.1 | SmallShort | | (3) | 10 | 1 | 23 | 20 | 2.2,100 | 41 | | 34 | Aug/26 | 12 | 137.24 | 136.53 | 135.7(0.07) | 135.86(0.05) | 135.97(0.14) | 136.58 | -0.5 | | -2 | 26(-1.4) | 15 | [4] | [10] | [13] | 110 | 22 | UT | 1.7 | CloseLong | | (3) | 8 | 12 | 43 | 20 | 2.4,100 | 41 | | 35 | Aug/26 | 11 | 137.24 | 136.53 | 135.6(0.06) | 135.8(0.06) | 135.78(0.09) | 136.3 | -0.7 | | -2 | 28(-1.4) | 15 | [4] | [8] | [6] | 63 | 8 | UT | 1.4 | OpenLong | | (4) | 5 | 9 | 14 | 13 | 1.8,68 | 41 | | | | |
| 36 | Aug/26 | 10 | 137.24 | 136.53 | 135.52(0.05) | 135.72(0.05) | 135.66(0.03) | 136.08 | -0.9 | | -2 | 29(-0.8) | 10 | [3] | [3] | [10] | 37 | -7 | RG | 1.1 | SmallShort | | (3) | 2 | 31 | -2 | 5 | 1.4,52 | 41 | | 37 | Aug/26 | 9 | 137.24 | 136.53 | 135.45(0.01) | 135.72(0) | 135.62(-0.06) | 135.32 | -1.4 | | -2 | 30(-0.5) | -25 | [1] | [-4] | [-8] | -18 | -37 | DR | -0.7 | OpenShort? | | (1) | -4 | -9 | -22 | -15 | -0.3,40 | 41 | | 38 | Aug/25 | 15 | 137.24 | 136.74 | 135.45(-0) | 135.72(0) | 135.71(-0.04) | 135.55 | -1.1 | | -2 | 31(2.7) | -20 | [-0] | [-3] | [-4] | 21 | -1 | DR | -0.4 | OpenShort? | | (1) | -2 | -3 | -13 | -4 | 0.3,63 | 36 | | 39 | Aug/25 | 14 | 137.24 | 136.74 | 135.44(-0.03) | 135.65(-0.01) | 135.76(-0.04) | 135.63 | -1.1 | | -2 | 28(-3.6) | -20 | [-2] | [-4] | [-2] | 43 | 30 | DT | -0.3 | OpenShort | | (0) | -2 | -4 | -3 | 3 | 0.5,80 | 36 | | 40 | Aug/25 | 13 | 137.24 | 136.74 | 135.48(-0.04) | 135.67(-0.01) | 135.82(0.03) | 135.72 | -1 | | -2 | 31(-4.1) | -25 | [-2] | [-0] | [-1] | 48 | 69 | DT | -0.2 | OpenShort | | (-2) | 2 | -7 | 4 | 2 | 0.5,85 | 36 | | | | |
| 41 | Aug/25 | 12 | 137.24 | 136.74 | 135.53(-0.03) | 135.69(0.02) | 135.78(0.07) | 135.88 | -0.9 | | -2 | 36(-4.2) | -20 | [-2] | [3] | [5] | 59 | 79 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 13 | 10 | 0.7,91 | 36 | | 42 | Aug/25 | 11 | 137.24 | 136.74 | 135.58(-0.05) | 135.67(0.05) | 135.68(0.07) | 135.76 | -1 | | -2 | 40(-5.8) | -20 | [-3] | [4] | [2] | 51 | 81 | UR | 0.1 | SmallShort | | (-2) | 4 | -2 | 21 | -7 | 0.3,93 | 36 | | 43 | Aug/25 | 10 | 137.24 | 136.74 | 135.64(-0.03) | 135.61(0.05) | 135.59(0.04) | 135.81 | -1 | | -2 | 46(-2.6) | -10 | [-2] | [2] | [2] | 35 | 52 | UR | 0.3 | SmallShort | | (-2) | 2 | -6 | 20 | 1 | 0.2,80 | 36 | | 44 | Aug/25 | 9 | 137.24 | 136.74 | 135.69(-0.02) | 135.54(0.1) | 135.53(0.01) | 135.94 | -0.9 | | -2 | 48(-1.4) | 0 | [-1] | [2] | [9] | 21 | 43 | UR | 0.6 | SmallShort? | | (-2) | 1 | 18 | 16 | 2 | 0.3,63 | 36 | | 45 | Aug/24 | 15 | 137.18 | 137.05 | 135.72(-0.04) | 135.4(0.06) | 135.51(-0.06) | 135.51 | -1 | | -1 | 50(2.2) | -15 | [-2] | [-3] | [1] | -11 | 7 | DP | 0 | OpenShort? | | (-2) | -3 | 4 | 1 | -10 | -0.3,47 | 48 | | | | |
| 46 | Aug/24 | 14 | 137.18 | 137.05 | 135.77(-0.08) | 135.31(0.04) | 135.59(-0.05) | 135.4 | -1.1 | | -1 | 47(-5.7) | -20 | [-5] | [-4] | [0] | -25 | 41 | DT | -0.2 | OpenShort | | (-2) | -3 | 4 | -5 | -4 | -0.5,38 | 48 | | 47 | Aug/24 | 13 | 137.18 | 137.05 | 135.88(-0.08) | 135.25(0.02) | 135.65(0.02) | 135.29 | -1.2 | | -1 | 53(-4) | -25 | [-5] | [-0] | [-4] | -28 | 49 | DT | -0.4 | OpenShort | | (-5) | 1 | -10 | -3 | -2 | -0.7,40 | 48 | | 48 | Aug/24 | 12 | 137.18 | 137.05 | 135.99(-0.08) | 135.23(-0.01) | 135.62(0.06) | 135.54 | -1 | | -1 | 57(-3.7) | -20 | [-5] | [1] | [-3] | -15 | 70 | RG | -0.1 | Wait | | (-4) | 3 | -12 | -5 | 15 | -0.5,48 | 48 | | 49 | Aug/24 | 11 | 137.18 | 137.05 | 136.1(-0.07) | 135.24(-0.04) | 135.54(0.19) | 135.83 | -0.8 | | -1 | 61(-4.3) | -0 | [-4] | [8] | [2] | -9 | 101 | UR | 0.3 | SmallShort | | (-4) | 11 | -3 | -3 | 20 | -0.3,49 | 48 | | 50 | Aug/24 | 10 | 137.18 | 137.05 | 136.2(-0.08) | 135.3(-0.05) | 135.29(0.19) | 135.91 | -0.8 | | -1 | 65(-5) | 0 | [-5] | [8] | [5] | -19 | 112 | UR | 0.6 | SmallShort | | (-4) | 11 | 9 | -6 | 20 | -0.3,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|