|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $118.9400 One month high (close): $130.8900
TROW Daily Change: 1.59% Daily StdDev 2.73% TROW EMA_5_Trend: -0.77% 10Minute StdDev: $0.9935
Latest Price : $120.83(1.59%) | Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 124.66 | 123.76 | 120.79(-0.09) | 119.88(-0.18) | 119.7(0.11) | 120.33 | -1.3 | | -3 | 32(-1.6) | -20 | [-3] | [-1] | [8] | -33 | 163 | DP | 0.6 | OpenShort | | (-2) | 4 | -0 | 17 | 20 | -0.4,27 | 39 | Sample size 45 Avg positive next hour return: 0.77%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces:
Down Forces: 119.88(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 120.79(hourly_sma_20 0.38%) 123.76(daily_ema_10 2.85%) 124.66(daily_ema_20 3.6%)
|
| | | 2 | Jun/29 | 10 | 124.66 | 123.76 | 120.9(-0.1) | 120.09(-0.12) | 119.57(0.19) | 120.36 | -1.3 | | -3 | 34(-2.3) | -10 | [-4] | [3] | [11] | -47 | 220 | UR | 0.7 | SmallShort | | (-2) | 7 | 16 | 14 | 20 | -0.5,16 | 39 | | 3 | Jun/29 | 9 | 124.66 | 123.76 | 121.02(-0.18) | 120.23(-0.2) | 119.34(-0.12) | 119.45 | -1.6 | | -3 | 36(-2.7) | -45 | [-7] | [-10] | [1] | -79 | 130 | DP | 0.1 | OpenShort? | | (-3) | -4 | 4 | 0 | -7 | -1.3,4 | 39 | | 4 | Jun/26 | 15 | 124.75 | 124.07 | 121.24(-0.2) | 120.47(-0.22) | 119.48(-0.18) | 119.21 | -1.7 | | -3 | 39(-1.6) | -40 | [-7] | [-13] | [-1] | -85 | 100 | DT | -0.2 | HoldShort? | | (-4) | -7 | 1 | 3 | -20 | -1.6,5 | 33 | | 5 | Jun/26 | 14 | 124.75 | 124.07 | 121.48(-0.29) | 120.73(-0.18) | 119.7(-0.29) | 119.16 | -1.7 | | -3 | 40(-7.1) | -50 | [-11] | [-17] | [-8] | -88 | 184 | DT | -0.4 | HoldShort | | (-4) | -11 | -9 | -3 | -20 | -1.7,5 | 33 | | | | |
| 6 | Jun/26 | 13 | 124.75 | 124.07 | 121.83(-0.28) | 120.94(-0.18) | 120.05(-0.46) | 119.68 | -1.5 | | -3 | 47(-6.8) | -50 | [-10] | [-23] | [-1] | -80 | 99 | DT | -0.2 | HoldShort | | (-6) | -17 | 8 | -4 | -20 | -1.4,5 | 33 | | 7 | Jun/26 | 12 | 124.75 | 124.07 | 122.17(-0.3) | 121.16(-0.11) | 120.61(-0.42) | 119.22 | -1.7 | | -3 | 54(-3.1) | -50 | [-11] | [-20] | [-14] | -93 | 96 | DT | -0.8 | HoldShort | | (-7) | -15 | -16 | -12 | -20 | -1.7,0 | 33 | | 8 | Jun/26 | 11 | 124.75 | 124.07 | 122.54(-0.25) | 121.3(-0.13) | 121.12(-0.28) | 120.13 | -1.4 | | -3 | 57(-2.3) | -50 | [-9] | [-15] | [-7] | -80 | 112 | DT | -0.5 | HoldShort | | (-6) | -10 | -3 | -17 | -20 | -1.3,3 | 33 | | 9 | Jun/26 | 10 | 124.75 | 124.07 | 122.84(-0.24) | 121.45(-0.12) | 121.46(-0.25) | 120.3 | -1.3 | | -3 | 60(-1.1) | -50 | [-9] | [-14] | [-8] | -68 | 93 | DT | -0.6 | OpenShort | | (-5) | -9 | -11 | -5 | -20 | -1.3,15 | 33 | | 10 | Jun/26 | 9 | 124.75 | 124.07 | 123.14(-0.22) | 121.59(-0.09) | 121.76(-0.07) | 120.91 | -1.2 | | -3 | 61(-1.6) | -50 | [-8] | [-7] | [-11] | -56 | 170 | DT | -0.4 | OpenShort? | | (-5) | -3 | -27 | -0 | -18 | -1.1,22 | 33 | | | | |
| 11 | Jun/25 | 15 | 124.9 | 124.37 | 123.41(-0.18) | 121.71(0.01) | 121.84(0.1) | 122.49 | -0.8 | | -0 | 62(-6.6) | -5 | [-7] | [3] | [9] | -28 | 280 | UR | 0.3 | SmallShort? | | (-4) | 4 | 12 | 10 | 20 | -0.4,32 | 42 | | 12 | Jun/25 | 14 | 124.9 | 124.37 | 123.64(-0.17) | 121.7(-0.09) | 121.72(0.2) | 121.77 | -1 | | -0 | 69(-0.4) | -0 | [-6] | [4] | [3] | -52 | 205 | UR | 0 | SmallShort | | (-5) | 7 | -1 | 7 | 20 | -0.9,21 | 42 | | 13 | Jun/25 | 13 | 124.9 | 124.37 | 123.85(-0.17) | 121.81(-0.17) | 121.48(0.03) | 121.83 | -1 | | -0 | 69(-0.1) | -5 | [-6] | [-3] | [4] | -55 | 129 | RG | 0.2 | Wait | | (-4) | 1 | 0 | 7 | 20 | -0.9,18 | 42 | | 14 | Jun/25 | 12 | 124.9 | 124.37 | 124.06(-0.17) | 122.01(-0.19) | 121.44(0.01) | 121.8 | -1 | | -0 | 69(0.7) | -0 | [-6] | [-4] | [7] | -57 | 99 | RG | 0.2 | Wait | | (-4) | 0 | 8 | 14 | 20 | -1,18 | 42 | | 15 | Jun/25 | 11 | 124.9 | 124.37 | 124.28(-0.22) | 122.24(-0.39) | 121.43(-0.12) | 121.31 | -1.1 | | -0 | 69(1.5) | -30 | [-8] | [-12] | [0] | -74 | 68 | DT | -0.1 | OpenShort | | (-4) | -4 | -10 | 7 | 20 | -1.4,11 | 42 | | | | |
| 16 | Jun/25 | 10 | 124.9 | 124.37 | 124.55(-0.21) | 122.72(-0.38) | 121.57(-0.09) | 121.88 | -1 | | -0 | 67(0.9) | -0 | [-7] | [-11] | [12] | -76 | 88 | RG | 0.1 | Wait | | (-4) | -3 | 23 | 9 | 20 | -1.3,7 | 42 | | 17 | Jun/25 | 9 | 124.9 | 124.37 | 124.81(-0.26) | 123.18(-0.49) | 121.69(-0.38) | 120.56 | -1.4 | | -0 | 66(5.8) | -50 | [-9] | [-23] | [-10] | -100 | -75 | DT | -0.5 | HoldShort? | | (-6) | -13 | -19 | 3 | -20 | -2,0 | 42 | | 18 | Jun/24 | 15 | 124.84 | 124.11 | 125.13(-0.2) | 123.78(-0.36) | 122.15(-0.35) | 121.68 | -1 | | -3 | 60(4.8) | -50 | [-7] | [-21] | [-3] | -95 | -100 | DT | -0.2 | OpenShort? | | (-5) | -12 | -1 | 5 | -20 | -1.8,0 | 44 | | 19 | Jun/24 | 14 | 124.84 | 124.11 | 125.39(-0.17) | 124.23(-0.36) | 122.58(-0.38) | 121.72 | -1 | | -3 | 56(6.6) | -45 | [-6] | [-21] | [-6] | -103 | -172 | DT | -0.5 | HoldShort | | (-4) | -13 | -5 | 4 | -20 | -2.1,0 | 44 | | 20 | Jun/24 | 13 | 124.84 | 124.11 | 125.61(-0.1) | 124.68(-0.35) | 123.05(-0.66) | 122.02 | -0.9 | | -3 | 49(6.6) | -45 | [-3] | [-30] | [-9] | -108 | -394 | DT | -0.7 | HoldShort | | (-4) | -22 | -7 | -2 | -20 | -2.3,0 | 44 | | | | |
| 21 | Jun/24 | 12 | 124.84 | 124.11 | 125.74(-0.09) | 125.12(-0.36) | 123.87(-0.65) | 122.45 | -0.8 | | -3 | 42(6.4) | -50 | [-3] | [-30] | [-10] | -110 | -378 | DT | -1.1 | HoldShort | | (-2) | -22 | -8 | -9 | -20 | -2.4,0 | 44 | | 22 | Jun/24 | 11 | 124.84 | 124.11 | 125.85(-0.09) | 125.57(-0.25) | 124.68(-0.58) | 122.89 | -0.6 | | -3 | 36(6.3) | -50 | [-3] | [-25] | [-20] | -115 | -330 | DT | -1.6 | HoldShort | | (-2) | -20 | -16 | -39 | -20 | -2.6,0 | 44 | | 23 | Jun/24 | 10 | 124.84 | 124.11 | 125.96(-0.08) | 125.88(-0.18) | 125.41(-0.38) | 123.84 | -0.3 | | -3 | 30(4.2) | -40 | [-3] | [-17] | [-14] | -101 | -193 | DT | -1.7 | HoldShort | | (-1) | -13 | -4 | -43 | -20 | -2.2,4 | 44 | | 24 | Jun/24 | 9 | 124.84 | 124.11 | 126.06(-0.07) | 126.11(-0.16) | 125.88(-0.33) | 124.07 | -0.2 | | -3 | 26(4.3) | -50 | [-2] | [-15] | [-24] | -83 | -179 | DT | -2.2 | OpenShort? | | (-2) | -11 | -34 | -38 | -20 | -2.5,30 | 44 | | 25 | Jun/23 | 15 | 124.94 | 124.8 | 126.06(0) | 126.31(-0.06) | 126.3(-0.06) | 126.1 | 0.4 | | 1 | 21(0.4) | -5 | [0] | [-3] | [-3] | 3 | -24 | DR | -0.3 | OpenShort? | | (0) | -2 | -7 | -6 | -1 | -0.1,55 | 47 | | | | |
| 26 | Jun/23 | 14 | 124.94 | 124.8 | 126.15(0.04) | 126.38(-0.04) | 126.37(-0.07) | 126.53 | 0.5 | | 1 | 21(-0.4) | 10 | [1] | [-3] | [1] | 27 | -60 | RG | 0.2 | Wait | | (0) | -2 | 0 | -1 | 18 | 0.6,62 | 47 | | 27 | Jun/23 | 13 | 124.94 | 124.8 | 126.09(0.04) | 126.43(-0.05) | 126.46(0.09) | 126.53 | 0.5 | | 1 | 21(-0.1) | 15 | [1] | [2] | [3] | 31 | 1 | UT | 0.1 | OpenLong | | (1) | 3 | 6 | -2 | 13 | 0.6,66 | 47 | | 28 | Jun/23 | 12 | 124.94 | 124.8 | 126.04(0.01) | 126.49(-0.04) | 126.35(0.01) | 126.2 | 0.4 | | 1 | 21(0) | 0 | [0] | [-0] | [-2] | 20 | 0 | DR | -0.2 | OpenShort | | (1) | 0 | 1 | -11 | -8 | 0.2,65 | 47 | | 29 | Jun/23 | 11 | 124.94 | 124.8 | 126.03(-0.01) | 126.49(0) | 126.34(0.01) | 126.16 | 0.4 | | 1 | 21(0) | -5 | [-0] | [0] | [-2] | 31 | 29 | RG | -0.3 | Wait | | (0) | 0 | -5 | 9 | -17 | 0.2,76 | 47 | | 30 | Jun/23 | 10 | 124.94 | 124.8 | 126.03(0) | 126.54(0.14) | 126.33(-0.05) | 126.45 | 0.5 | | 1 | 21(-0.1) | -5 | [0] | [0] | [-5] | 38 | 11 | DR | 0.2 | OpenShort | | (0) | -2 | -9 | 4 | -20 | 0.6,73 | 47 | | | | |
| 31 | Jun/23 | 9 | 124.94 | 124.8 | 126.04(0.04) | 126.36(0.18) | 126.33(-0) | 126.98 | 0.6 | | 1 | 21(1.1) | 15 | [1] | [3] | [6] | 54 | 9 | UT | 0.9 | OpenLong? | | (0) | -0 | 17 | 5 | -4 | 1.4,69 | 47 | | 32 | Jun/22 | 15 | 124.68 | 125.06 | 126(0.03) | 126.13(0.07) | 126.39(-0.19) | 125.95 | 0.4 | | 2 | 20(-0.2) | 0 | [1] | [-5] | [-7] | 5 | -123 | DR | -0.7 | OpenShort? | | (-0) | -6 | -3 | -23 | -20 | -0.1,57 | 55 | | 33 | Jun/22 | 14 | 124.68 | 125.06 | 125.96(0.01) | 126.04(0.02) | 126.63(-0.09) | 126.14 | 0.4 | | 2 | 21(0.1) | 10 | [0] | [-3] | [-3] | 26 | -37 | DR | -0.7 | OpenShort | | (1) | -3 | 0 | -20 | 2 | 0.3,68 | 55 | | 34 | Jun/22 | 13 | 124.68 | 125.06 | 125.94(-0.02) | 126.02(0.03) | 126.74(-0.01) | 126.11 | 0.4 | | 2 | 20(-0.4) | -0 | [-1] | [-0] | [-7] | 38 | 38 | RG | -0.9 | SmallLong | | (0) | -0 | -11 | -17 | -2 | 0.3,80 | 55 | | 35 | Jun/22 | 12 | 124.68 | 125.06 | 125.96(-0.01) | 125.98(0.05) | 126.75(0.34) | 126.77 | 0.6 | | 2 | 21(-0.1) | 15 | [-0] | [12] | [3] | 73 | 207 | UR | 0 | SmallShort | | (0) | 11 | -4 | 10 | 20 | 1.2,93 | 55 | | | | |
| 36 | Jun/22 | 11 | 124.68 | 125.06 | 125.97(0.03) | 125.91(0.12) | 126.33(0.36) | 126.99 | 0.7 | | 2 | 21(1) | 30 | [1] | [14] | [7] | 86 | 170 | UT | 0.9 | HoldLong | | (0) | 12 | -2 | 31 | 20 | 1.5,98 | 55 | | 37 | Jun/22 | 10 | 124.68 | 125.06 | 125.94(0.04) | 125.76(0.13) | 125.88(0.34) | 127.12 | 0.7 | | 2 | 20(1.6) | 45 | [1] | [13] | [16] | 89 | 161 | UT | 1.9 | OpenLong | | (1) | 11 | 7 | 62 | 20 | 1.8,94 | 55 | | 38 | Jun/22 | 9 | 124.68 | 125.06 | 125.89(0.04) | 125.6(0.06) | 125.46(0.13) | 126.7 | 0.6 | | 2 | 18(0.9) | 35 | [1] | [5] | [14] | 44 | 46 | UT | 2 | OpenLong? | | (0) | 4 | 9 | 40 | 20 | 1.3,61 | 55 | | 39 | Jun/19 | 15 | 124.21 | 125.53 | 125.83(0.03) | 125.52(-0.01) | 125.3(0.07) | 126.16 | 0.5 | | 5 | 17(2.4) | 50 | [1] | [3] | [14] | -8 | 11 | UT | 1.5 | OpenLong? | | (0) | 2 | 25 | 17 | 20 | 0.6,27 | 61 | | 40 | Jun/19 | 14 | 124.21 | 125.53 | 125.79(0.01) | 125.54(-0.14) | 125.22(-0.22) | 124.66 | 0.1 | | 5 | 15(-1.1) | 20 | [0] | [-8] | [-7] | -98 | -180 | DR | -1 | HoldShort | | (-0) | -6 | -1 | -31 | -19 | -1.9,0 | 61 | | | | |
| 41 | Jun/19 | 13 | 124.21 | 125.53 | 125.77(-0.02) | 125.72(-0.11) | 125.5(-0.11) | 124.74 | 0.1 | | 5 | 16(0.7) | 20 | [-1] | [-4] | [-8] | -77 | -89 | RG | -1.2 | SmallLong | | (0) | -3 | -5 | -24 | -20 | -1.6,13 | 61 | | 42 | Jun/19 | 12 | 124.21 | 125.53 | 125.79(-0.01) | 125.86(-0.01) | 125.64(-0.08) | 125.03 | 0.2 | | 5 | 15(0.3) | 15 | [-0] | [-2] | [-12] | -59 | -74 | RG | -1 | SmallLong | | (0) | -2 | -14 | -24 | -20 | -1.3,24 | 61 | | 43 | Jun/19 | 11 | 124.21 | 125.53 | 125.8(0.04) | 125.88(0.01) | 125.74(-0.01) | 125.88 | 0.4 | | 5 | 15(-0.8) | 35 | [1] | [1] | [1] | -6 | -52 | UT | 0.2 | OpenLong | | (0) | -0 | 2 | 4 | 1 | 0.1,42 | 61 | | 44 | Jun/19 | 10 | 124.21 | 125.53 | 125.76(0.04) | 125.87(-0.06) | 125.75(-0.08) | 125.77 | 0.4 | | 5 | 16(-0.9) | 25 | [1] | [-2] | [-2] | -6 | -85 | DR | 0 | OpenShort | | (1) | -2 | -5 | -3 | 2 | 0,44 | 61 | | 45 | Jun/19 | 9 | 124.21 | 125.53 | 125.71(0.02) | 125.94(-0.06) | 125.86(-0.06) | 126.09 | 0.5 | | 5 | 17(0.1) | 35 | [1] | [-2] | [4] | 14 | -22 | RG | 0.4 | Wait? | | (1) | -2 | 11 | -7 | 20 | 0.6,49 | 61 | | | | |
| 46 | Jun/18 | 15 | 123.53 | 125.43 | 125.69(-0.04) | 126.02(-0.07) | 125.94(-0.1) | 125.45 | 0.5 | | 5 | 17(1) | 10 | [-1] | [-4] | [-5] | -18 | 4 | RG | -0.8 | SmallLong? | | (-0) | -3 | -1 | -22 | -11 | -0.4,42 | 60 | | 47 | Jun/18 | 14 | 123.53 | 125.43 | 125.74(0.09) | 126.11(-0.05) | 126.07(0.05) | 125.5 | 0.5 | | 5 | 16(-4.9) | 30 | [3] | [2] | [-7] | 4 | -129 | CR | -0.9 | HoldShort | | (-1) | 1 | -8 | -13 | -20 | -0.4,64 | 60 | | 48 | Jun/18 | 13 | 123.53 | 125.43 | 125.62(0.07) | 126.18(0.03) | 126.01(0.02) | 125.95 | 0.6 | | 5 | 21(-1.2) | 35 | [2] | [2] | [-1] | 36 | -60 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | 12 | -19 | 0.4,76 | 60 | | 49 | Jun/18 | 12 | 123.53 | 125.43 | 125.53(0.13) | 126.15(0.08) | 125.99(-0.03) | 126.29 | 0.6 | | 5 | 22(-3.3) | 50 | [4] | [1] | [1] | 48 | -124 | UT | 0.3 | OpenLong | | (2) | -1 | -3 | 16 | -6 | 0.8,78 | 60 | | 50 | Jun/18 | 11 | 123.53 | 125.43 | 125.36(0.16) | 126.05(0.18) | 126.03(-0.06) | 126.49 | 0.7 | | 5 | 25(-3.7) | 45 | [5] | [2] | [3] | 43 | -147 | UT | 0.4 | OpenLong | | (3) | -2 | 6 | 14 | -13 | 1.1,65 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|