|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $114.1100 One month high (close): $130.8900
TROW Daily Change: 0.24% Daily StdDev 3.49% TROW EMA_5_Trend: 1.07% 10Minute StdDev: $0.7438
Latest Price : $125.72(0.24%) | Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.5) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($3.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 123.53 | 125.43 | 125.36(0.16) | 126.05(0.18) | 126.03(-0.06) | 126.49 | 0.7 | | 5 | 25(-3.7) | 40 | [5] | [2] | [1] | 43 | -169 | UT | 0.4 | OpenLong | | (3) | -2 | 6 | -2 | -13 | 1.1,65 | 60 | Sample size 12 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces:
Down Forces: 125.43(daily_ema_10 -0.84%)
Support Levels: 126.05(weak_hourly_sma_10 -0.35%) 125.36(weak_hourly_sma_20 -0.89%) 123.53(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 123.53 | 125.43 | 125.16(0.2) | 125.83(0.08) | 126.1(-0.05) | 126.11 | 0.6 | | 5 | 29(-5.6) | 45 | [6] | [1] | [2] | 30 | -236 | UT | 0 | OpenLong | | (3) | -1 | 14 | -15 | -2 | 0.8,60 | 60 | | 3 | Jun/18 | 9 | 123.53 | 125.43 | 124.91(0.19) | 125.83(-0) | 126.16(-0.14) | 125.23 | 0.4 | | 5 | 34(-7) | 35 | [5] | [-2] | [-8] | 21 | -301 | DR | -0.6 | OpenShort? | | (3) | -4 | -9 | -20 | -20 | 0.2,66 | 60 | | 4 | Jun/17 | 15 | 123.01 | 125.48 | 124.67(0.24) | 125.73(0.07) | 126.34(0.03) | 125.81 | 0.6 | | 6 | 41(-2.8) | 45 | [7] | [4] | [-6] | 48 | -257 | CR | -0.3 | HoldShort? | | (4) | 1 | -11 | -8 | -10 | 0.6,83 | 60 | | 5 | Jun/17 | 14 | 123.01 | 125.48 | 124.37(0.25) | 125.64(0.14) | 126.31(0.19) | 126.51 | 0.8 | | 6 | 44(-2.8) | 50 | [7] | [9] | [0] | 74 | -136 | UT | 0.1 | OpenLong | | (5) | 5 | -5 | 2 | 18 | 1.1,96 | 60 | | | | |
| 6 | Jun/17 | 13 | 123.01 | 125.48 | 124.05(0.29) | 125.47(0.09) | 126.07(0.41) | 126.86 | 0.8 | | 6 | 47(-2.3) | 50 | [8] | [15] | [8] | 80 | -50 | UT | 0.4 | HoldLong | | (5) | 12 | 7 | 8 | 20 | 1.3,97 | 60 | | 7 | Jun/17 | 12 | 123.01 | 125.48 | 123.69(0.26) | 125.36(-0.01) | 125.55(0.2) | 126.38 | 0.7 | | 6 | 49(-1.2) | 50 | [7] | [7] | [7] | 73 | -91 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 6 | 20 | 1.2,93 | 60 | | 8 | Jun/17 | 11 | 123.01 | 125.48 | 123.37(0.21) | 125.37(0.24) | 125.31(0.15) | 126.15 | 0.7 | | 6 | 51(0.8) | 50 | [6] | [9] | [3] | 67 | -24 | UT | 0.4 | OpenLong | | (5) | 4 | 8 | 7 | -6 | 1.2,87 | 60 | | 9 | Jun/17 | 10 | 123.01 | 125.48 | 123.11(0.22) | 125.07(0.12) | 125.12(0.11) | 125.64 | 0.6 | | 6 | 50(0) | 45 | [6] | [7] | [2] | 56 | -75 | UT | 0.2 | OpenLong | | (4) | 3 | 5 | -1 | 7 | 1.1,78 | 60 | | 10 | Jun/17 | 9 | 123.01 | 125.48 | 122.84(0.16) | 124.92(0.19) | 124.98(0.09) | 125.32 | 0.5 | | 6 | 50(1.2) | 40 | [5] | [7] | [3] | 54 | -7 | UT | 0.1 | OpenLong? | | (4) | 3 | 16 | -2 | -20 | 1.1,76 | 60 | | | | |
| 11 | Jun/16 | 15 | 122.48 | 125.67 | 122.65(0.08) | 124.68(0.16) | 124.87(-0.24) | 124.26 | 0.4 | | 6 | 49(3.8) | 10 | [2] | [-4] | [-10] | 45 | -77 | DR | -0.3 | OpenShort? | | (2) | -7 | -14 | -7 | -20 | 0.7,77 | 55 | | 12 | Jun/16 | 14 | 122.48 | 125.67 | 122.55(0.22) | 124.48(0.31) | 125.17(-0.21) | 125.16 | 0.5 | | 6 | 45(0.1) | 30 | [6] | [0] | [-3] | 60 | -168 | DR | -0 | OpenShort | | (2) | -6 | -1 | -4 | -20 | 1.2,80 | 55 | | 13 | Jun/16 | 13 | 122.48 | 125.67 | 122.28(0.19) | 124.1(0.39) | 125.43(0.34) | 125.23 | 0.6 | | 6 | 45(1.6) | 40 | [5] | [16] | [-2] | 61 | 95 | CR | -0.1 | HoldShort | | (5) | 9 | 5 | -10 | -18 | 1.3,78 | 55 | | 14 | Jun/16 | 12 | 122.48 | 125.67 | 122.04(0.15) | 123.61(0.41) | 125.01(0.12) | 124.93 | 0.5 | | 6 | 43(2) | 30 | [4] | [10] | [-3] | 66 | 74 | CR | -0 | HoldShort | | (4) | 3 | 3 | -16 | -12 | 1.4,81 | 55 | | 15 | Jun/16 | 11 | 122.48 | 125.67 | 121.85(0.11) | 123.1(0.38) | 124.86(0.3) | 124.77 | 0.5 | | 6 | 41(2.3) | 25 | [3] | [14] | [-4] | 73 | 193 | CR | -0 | HoldShort | | (3) | 8 | -15 | 0 | 15 | 1.4,88 | 55 | | | | |
| 16 | Jun/16 | 10 | 122.48 | 125.67 | 121.71(0.12) | 122.64(0.5) | 124.49(0.56) | 125.77 | 0.7 | | 6 | 39(4.4) | 45 | [3] | [23] | [2] | 92 | 361 | UT | 0.7 | OpenLong | | (3) | 15 | -11 | -0 | 20 | 2.1,89 | 55 | | 17 | Jun/16 | 9 | 122.48 | 125.67 | 121.56(0.1) | 122.02(0.54) | 123.8(0.85) | 126.46 | 0.8 | | 6 | 34(6.1) | 50 | [3] | [31] | [32] | 115 | 555 | UT | 1.6 | HoldLong? | | (3) | 23 | 52 | 22 | 20 | 2.9,92 | 55 | | 18 | Jun/15 | 15 | 122.12 | 125.54 | 121.44(-0.08) | 121.36(0.17) | 122.76(0.45) | 123.13 | 0.2 | | 6 | 28(-3.3) | 25 | [-2] | [14] | [3] | 72 | 404 | UR | 0.3 | SmallShort? | | (-1) | 12 | -16 | 21 | 20 | 1.2,92 | 58 | | 19 | Jun/15 | 14 | 122.12 | 125.54 | 121.54(-0.17) | 121.15(0.32) | 122.21(0.72) | 124.15 | 0.4 | | 6 | 32(-10.2) | 35 | [-4] | [22] | [22] | 93 | 671 | UR | 1.2 | SmallShort | | (-1) | 18 | 19 | 42 | 20 | 1.7,100 | 58 | | 20 | Jun/15 | 13 | 122.12 | 125.54 | 121.75(-0.24) | 120.77(0.13) | 121.34(0.46) | 122.93 | 0.2 | | 6 | 42(-9.9) | 25 | [-6] | [12] | [17] | 49 | 566 | UR | 0.8 | SmallShort | | (-4) | 12 | 10 | 35 | 20 | 0.6,84 | 58 | | | | |
| 21 | Jun/15 | 12 | 122.12 | 125.54 | 122.04(-0.25) | 120.77(-0) | 120.79(0.45) | 122.31 | 0 | | 6 | 52(-6.8) | 35 | [-6] | [10] | [18] | 10 | 502 | UR | 0.6 | SmallShort | | (-5) | 12 | 16 | 27 | 20 | 0.1,57 | 58 | | 22 | Jun/15 | 11 | 122.12 | 125.54 | 122.34(-0.28) | 120.61(0.13) | 120.25(0.24) | 121.29 | -0.2 | | 6 | 58(-5.1) | 25 | [-7] | [6] | [8] | -33 | 355 | UR | 0.4 | SmallShort | | (-6) | 6 | 15 | 13 | 13 | -0.4,27 | 58 | | 23 | Jun/15 | 10 | 122.12 | 125.54 | 122.69(-0.32) | 120.45(-0.02) | 119.96(-0.1) | 120.38 | -0.3 | | 6 | 64(-3.4) | 5 | [-8] | [-5] | [4] | -57 | 204 | RG | 0.1 | Wait | | (-6) | -3 | 9 | 6 | -2 | -0.7,11 | 58 | | 24 | Jun/15 | 9 | 122.12 | 125.54 | 123.08(-0.32) | 120.47(-0.12) | 120.08(-0.09) | 119.8 | -0.5 | | 6 | 67(-1.1) | 0 | [-8] | [-6] | [-3] | -72 | 124 | RG | -0.1 | Wait? | | (-7) | -2 | -6 | 1 | -16 | -1,3 | 58 | | 25 | Jun/12 | 15 | 121.65 | 125.43 | 123.48(-0.29) | 120.61(-0.15) | 120.19(-0.21) | 120.16 | -0.3 | | 6 | 68(3.6) | 10 | [-7] | [-9] | [3] | -71 | 46 | RG | -0 | Wait? | | (-6) | -5 | 8 | -2 | 3 | -1,4 | 63 | | | | |
| 26 | Jun/12 | 14 | 121.65 | 125.43 | 123.84(-0.38) | 120.79(-0.25) | 120.44(-0.44) | 119.63 | -0.4 | | 6 | 64(-0.8) | -10 | [-9] | [-15] | [-3] | -75 | -24 | DT | -0.2 | HoldShort | | (-6) | -10 | -3 | -3 | -12 | -1.2,5 | 63 | | 27 | Jun/12 | 13 | 121.65 | 125.43 | 124.31(-0.37) | 121.1(-0.34) | 120.97(0.02) | 119.84 | -0.3 | | 6 | 65(0.4) | -10 | [-8] | [-5] | [-6] | -75 | 80 | DT | -0.3 | HoldShort | | (-8) | 1 | -18 | -3 | 2 | -1.3,8 | 63 | | 28 | Jun/12 | 12 | 121.65 | 125.43 | 124.77(-0.32) | 121.51(-0.34) | 120.94(0.07) | 120.99 | -0.1 | | 6 | 65(-0.2) | 20 | [-7] | [-4] | [7] | -65 | 94 | RG | 0 | Wait | | (-7) | 2 | 11 | 1 | 20 | -1.1,13 | 63 | | 29 | Jun/12 | 11 | 121.65 | 125.43 | 125.17(-0.33) | 121.93(-0.65) | 120.86(-0.14) | 120.33 | -0.2 | | 6 | 65(2.2) | 0 | [-7] | [-12] | [0] | -67 | -48 | RG | -0.2 | Wait | | (-7) | -3 | -17 | 11 | 20 | -1.4,18 | 63 | | 30 | Jun/12 | 10 | 121.65 | 125.43 | 125.58(-0.29) | 122.73(-0.59) | 121.03(-0.08) | 121.4 | -0 | | 6 | 63(1.5) | 10 | [-7] | [-10] | [1] | -67 | -14 | RG | 0.1 | Wait | | (-6) | -2 | -14 | 12 | 20 | -1.3,16 | 63 | | | | |
| 31 | Jun/12 | 9 | 121.65 | 125.43 | 125.94(-0.26) | 123.46(-0.49) | 121.13(-0.08) | 122.3 | 0.1 | | 6 | 61(1) | 45 | [-6] | [-9] | [19] | -68 | -5 | RG | 0.4 | Wait? | | (-5) | -2 | 42 | 13 | 20 | -1.1,10 | 63 | | 32 | Jun/11 | 15 | 121.28 | 125.52 | 126.27(-0.37) | 124.07(-0.68) | 121.22(-0.7) | 119.71 | -0.3 | | 6 | 60(9.4) | -35 | [-8] | [-26] | [-12] | -100 | -287 | DT | -0.5 | HoldShort? | | (-7) | -16 | -14 | 4 | -20 | -2,0 | 62 | | 33 | Jun/11 | 14 | 121.28 | 125.52 | 126.74(-0.39) | 124.92(-0.61) | 122.07(-0.76) | 120.57 | -0.1 | | 6 | 51(4.6) | -30 | [-8] | [-25] | [-12] | -103 | -272 | DT | -0.5 | HoldShort | | (-7) | -16 | -10 | 6 | -20 | -2.1,0 | 62 | | 34 | Jun/11 | 13 | 121.28 | 125.52 | 127.24(-0.35) | 125.69(-0.52) | 123(-1.14) | 121.18 | -0 | | 6 | 46(5.8) | -35 | [-7] | [-31] | [-15] | -108 | -408 | DT | -0.7 | HoldShort | | (-8) | -24 | -12 | 2 | -20 | -2.3,0 | 62 | | 35 | Jun/11 | 12 | 121.28 | 125.52 | 127.69(-0.29) | 126.34(-0.43) | 124.42(-1.09) | 121.91 | 0.1 | | 6 | 41(7) | -25 | [-6] | [-29] | [-17] | -113 | -429 | DT | -1.1 | HoldShort | | (-7) | -23 | -13 | -3 | -20 | -2.5,0 | 62 | | | | |
| 36 | Jun/11 | 11 | 121.28 | 125.52 | 128.06(-0.27) | 126.89(-0.5) | 125.79(-0.89) | 122.74 | 0.3 | | 6 | 34(7.4) | -25 | [-6] | [-25] | [-22] | -120 | -368 | DT | -1.6 | HoldShort | | (-5) | -19 | -19 | -31 | -20 | -2.8,0 | 62 | | 37 | Jun/11 | 10 | 121.28 | 125.52 | 128.4(-0.22) | 127.52(-0.39) | 126.92(-0.66) | 123.97 | 0.5 | | 6 | 26(6.8) | -20 | [-5] | [-19] | [-20] | -115 | -293 | DT | -2 | HoldShort | | (-4) | -14 | -19 | -32 | -20 | -3,10 | 62 | | 38 | Jun/11 | 9 | 121.28 | 125.52 | 128.68(-0.17) | 128.02(-0.31) | 127.77(-0.47) | 125.21 | 0.7 | | 6 | 19(5.9) | -15 | [-4] | [-14] | [-26] | -105 | -213 | DT | -2.3 | HoldShort? | | (-4) | -10 | -46 | -22 | -20 | -3.2,25 | 62 | | 39 | Jun/10 | 15 | 120.8 | 125.8 | 128.89(-0.06) | 128.41(-0.02) | 128.38(0.09) | 128.28 | 1.2 | | 9 | 13(1.3) | 35 | [-1] | [2] | [-1] | -26 | 43 | RG | -0.1 | Wait? | | (-1) | 2 | -8 | 9 | -5 | -0.8,44 | 78 | | 40 | Jun/10 | 14 | 120.8 | 125.8 | 128.97(0.03) | 128.41(0) | 128.27(0.23) | 128.78 | 1.3 | | 9 | 12(-0.3) | 50 | [1] | [6] | [6] | -20 | 21 | UT | 0.7 | OpenLong | | (-1) | 5 | 6 | 14 | 18 | -0.2,35 | 78 | | | | |
| 41 | Jun/10 | 13 | 120.8 | 125.8 | 128.94(-0.02) | 128.42(-0.04) | 127.98(-0.12) | 128.37 | 1.2 | | 9 | 12(0.2) | 45 | [-0] | [-2] | [3] | -38 | -50 | RG | 0.5 | Wait | | (0) | -3 | 3 | 13 | 5 | -0.7,30 | 78 | | 42 | Jun/10 | 12 | 120.8 | 125.8 | 128.96(-0.04) | 128.48(-0.06) | 128.13(-0.12) | 128.2 | 1.2 | | 9 | 12(0.3) | 40 | [-1] | [-2] | [2] | -52 | -50 | RG | 0.1 | Wait | | (-0) | -3 | -1 | 14 | -2 | -1,23 | 78 | | 43 | Jun/10 | 11 | 120.8 | 125.8 | 129.01(-0.04) | 128.56(-0.17) | 128.28(-0.13) | 128.26 | 1.2 | | 9 | 12(0.3) | 40 | [-1] | [-4] | [2] | -61 | -55 | RG | -0 | Wait | | (-1) | -3 | 8 | -14 | 20 | -1,14 | 78 | | 44 | Jun/10 | 10 | 120.8 | 125.8 | 129.06(-0.07) | 128.78(-0.19) | 128.45(-0.12) | 127.73 | 1.1 | | 9 | 12(0.9) | 45 | [-2] | [-4] | [-2] | -78 | -53 | RG | -1 | SmallLong | | (-1) | -3 | 6 | -14 | -20 | -1.8,17 | 78 | | 45 | Jun/10 | 9 | 120.8 | 125.8 | 129.16(-0.07) | 129.03(-0.15) | 128.6(-0.21) | 127.34 | 1 | | 9 | 11(2.3) | 15 | [-2] | [-5] | [-17] | -94 | -119 | RG | -1.9 | SmallLong? | | (-2) | -4 | -27 | -23 | -20 | -2.7,24 | 78 | | | | |
| 46 | Jun/9 | 15 | 120.04 | 125.24 | 129.25(-0.01) | 129.23(-0.04) | 128.87(0.04) | 129.12 | 1.4 | | 9 | 8(-0.1) | 50 | [-0] | [2] | [2] | -20 | 11 | UR | 0.5 | SmallShort? | | (-0) | 1 | 2 | 6 | 0 | -0.2,35 | 81 | | 47 | Jun/9 | 14 | 120.04 | 125.24 | 129.26(0.12) | 129.28(-0.05) | 128.82(-0.01) | 128.96 | 1.4 | | 9 | 9(-6.3) | 50 | [3] | [1] | [-2] | -36 | -155 | CR | 0.3 | HoldShort | | (-0) | -0 | -2 | -4 | -5 | -0.6,29 | 81 | | 48 | Jun/9 | 13 | 120.04 | 125.24 | 129.1(0.12) | 129.34(-0.03) | 128.84(-0.21) | 129.12 | 1.4 | | 9 | 15(-3.9) | 50 | [3] | [-3] | [1] | -25 | -186 | RG | 0.3 | Wait | | (3) | -4 | 9 | -8 | -6 | 0,25 | 81 | | 49 | Jun/9 | 12 | 120.04 | 125.24 | 128.94(0.11) | 129.37(-0.1) | 129.11(-0.27) | 128.49 | 1.3 | | 9 | 19(-3.4) | 45 | [2] | [-5] | [-5] | -39 | -222 | DR | -0.5 | OpenShort | | (2) | -6 | -3 | -13 | -20 | -0.4,21 | 81 | | 50 | Jun/9 | 11 | 120.04 | 125.24 | 128.79(0.11) | 129.5(0.04) | 129.46(-0.1) | 128.67 | 1.4 | | 9 | 22(-2.5) | 45 | [2] | [0] | [-7] | -24 | -155 | DR | -0.6 | OpenShort | | (2) | -2 | -3 | -8 | -20 | -0.1,29 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|