|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $113.5400 One month high (close): $130.8900
TROW Daily Change: 2.13% Daily StdDev 3.92% TROW EMA_5_Trend: -1.17% 10Minute StdDev: $1.5171
Latest Price : $123.53(2.13%) | Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.5) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($3.4) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 122.12 | 125.54 | 122.69(-0.32) | 120.45(-0.02) | 119.96(-0.1) | 120.38 | -0.3 | | 6 | 64(-3.4) | 5 | [-8] | [-5] | [4] | -57 | 210 | RG | 0.1 | Wait | | (-6) | -3 | 9 | 6 | -2 | -0.7,11 | 58 | Sample size 38 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: %
Up Forces: 122.12(daily_ema_20 1.45%) 125.54(daily_ema_10 4.29%)
Down Forces:
Support Levels:
Resistance Levels: 120.45(weak_hourly_sma_10 0.06%) 122.69(weak_hourly_sma_20 1.92%)
|
| | | 2 | Jun/15 | 9 | 122.12 | 125.54 | 123.08(-0.32) | 120.47(-0.12) | 120.08(-0.09) | 119.8 | -0.5 | | 6 | 67(-1.1) | 0 | [-8] | [-6] | [-3] | -72 | 130 | RG | -0.1 | Wait? | | (-7) | -2 | -6 | 1 | -16 | -1,3 | 58 | | 3 | Jun/12 | 15 | 121.65 | 125.43 | 123.48(-0.29) | 120.61(-0.15) | 120.19(-0.21) | 120.16 | -0.3 | | 6 | 68(3.6) | 10 | [-7] | [-9] | [3] | -71 | 51 | RG | -0 | Wait? | | (-6) | -5 | 8 | -2 | 3 | -1,4 | 63 | | 4 | Jun/12 | 14 | 121.65 | 125.43 | 123.84(-0.38) | 120.79(-0.25) | 120.44(-0.44) | 119.63 | -0.4 | | 6 | 64(-0.8) | -10 | [-9] | [-15] | [-3] | -75 | -19 | DT | -0.2 | HoldShort | | (-6) | -10 | -3 | -3 | -12 | -1.2,5 | 63 | | 5 | Jun/12 | 13 | 121.65 | 125.43 | 124.31(-0.37) | 121.1(-0.34) | 120.97(0.02) | 119.84 | -0.3 | | 6 | 65(0.4) | -10 | [-8] | [-5] | [-6] | -75 | 87 | DT | -0.3 | HoldShort | | (-7) | 1 | -18 | -3 | 2 | -1.3,8 | 63 | | | | |
| 6 | Jun/12 | 12 | 121.65 | 125.43 | 124.77(-0.32) | 121.51(-0.34) | 120.94(0.07) | 120.99 | -0.1 | | 6 | 65(-0.2) | 20 | [-7] | [-4] | [7] | -65 | 100 | RG | 0 | Wait | | (-7) | 2 | 10 | 1 | 20 | -1.1,13 | 63 | | 7 | Jun/12 | 11 | 121.65 | 125.43 | 125.17(-0.33) | 121.93(-0.65) | 120.86(-0.14) | 120.33 | -0.2 | | 6 | 65(2.2) | 0 | [-7] | [-12] | [0] | -67 | -43 | RG | -0.2 | Wait | | (-7) | -3 | -17 | 11 | 20 | -1.4,18 | 63 | | 8 | Jun/12 | 10 | 121.65 | 125.43 | 125.58(-0.29) | 122.73(-0.59) | 121.03(-0.08) | 121.4 | -0 | | 6 | 63(1.5) | 10 | [-7] | [-10] | [1] | -67 | -9 | RG | 0.1 | Wait | | (-6) | -2 | -14 | 12 | 20 | -1.3,16 | 63 | | 9 | Jun/12 | 9 | 121.65 | 125.43 | 125.94(-0.26) | 123.46(-0.49) | 121.13(-0.08) | 122.3 | 0.1 | | 6 | 61(1) | 45 | [-6] | [-9] | [19] | -68 | -1 | RG | 0.4 | Wait? | | (-5) | -2 | 41 | 13 | 20 | -1.1,10 | 63 | | 10 | Jun/11 | 15 | 121.28 | 125.52 | 126.27(-0.37) | 124.07(-0.68) | 121.22(-0.7) | 119.71 | -0.3 | | 6 | 60(9.4) | -35 | [-8] | [-26] | [-12] | -100 | -284 | DT | -0.5 | HoldShort? | | (-7) | -16 | -14 | 4 | -20 | -2,0 | 62 | | | | |
| 11 | Jun/11 | 14 | 121.28 | 125.52 | 126.74(-0.39) | 124.92(-0.61) | 122.07(-0.76) | 120.57 | -0.1 | | 6 | 51(4.6) | -30 | [-8] | [-25] | [-12] | -103 | -269 | DT | -0.5 | HoldShort | | (-7) | -16 | -10 | 6 | -20 | -2.1,0 | 62 | | 12 | Jun/11 | 13 | 121.28 | 125.52 | 127.24(-0.35) | 125.69(-0.52) | 123(-1.14) | 121.18 | -0 | | 6 | 46(5.8) | -35 | [-7] | [-31] | [-15] | -108 | -407 | DT | -0.7 | HoldShort | | (-7) | -24 | -11 | 2 | -20 | -2.3,0 | 62 | | 13 | Jun/11 | 12 | 121.28 | 125.52 | 127.69(-0.29) | 126.34(-0.43) | 124.42(-1.09) | 121.91 | 0.1 | | 6 | 41(7) | -25 | [-6] | [-29] | [-17] | -113 | -429 | DT | -1.1 | HoldShort | | (-7) | -23 | -13 | -3 | -20 | -2.5,0 | 62 | | 14 | Jun/11 | 11 | 121.28 | 125.52 | 128.06(-0.27) | 126.89(-0.5) | 125.79(-0.89) | 122.74 | 0.3 | | 6 | 34(7.4) | -25 | [-6] | [-25] | [-22] | -120 | -367 | DT | -1.6 | HoldShort | | (-5) | -19 | -19 | -31 | -20 | -2.8,0 | 62 | | 15 | Jun/11 | 10 | 121.28 | 125.52 | 128.4(-0.22) | 127.52(-0.39) | 126.92(-0.66) | 123.97 | 0.5 | | 6 | 26(6.8) | -20 | [-5] | [-19] | [-20] | -115 | -292 | DT | -2 | HoldShort | | (-4) | -14 | -19 | -32 | -20 | -3,10 | 62 | | | | |
| 16 | Jun/11 | 9 | 121.28 | 125.52 | 128.68(-0.17) | 128.02(-0.31) | 127.77(-0.47) | 125.21 | 0.7 | | 6 | 19(5.9) | -15 | [-4] | [-14] | [-26] | -105 | -212 | DT | -2.3 | HoldShort? | | (-3) | -10 | -45 | -22 | -20 | -3.2,25 | 62 | | 17 | Jun/10 | 15 | 120.8 | 125.8 | 128.89(-0.06) | 128.41(-0.02) | 128.38(0.09) | 128.28 | 1.2 | | 9 | 13(1.3) | 35 | [-1] | [2] | [-1] | -26 | 45 | RG | -0.1 | Wait? | | (-1) | 2 | -7 | 9 | -5 | -0.8,44 | 78 | | 18 | Jun/10 | 14 | 120.8 | 125.8 | 128.97(0.03) | 128.41(0) | 128.27(0.23) | 128.78 | 1.3 | | 9 | 12(-0.3) | 50 | [1] | [6] | [6] | -20 | 22 | UT | 0.7 | OpenLong | | (-1) | 5 | 6 | 14 | 18 | -0.2,35 | 78 | | 19 | Jun/10 | 13 | 120.8 | 125.8 | 128.94(-0.02) | 128.42(-0.04) | 127.98(-0.12) | 128.37 | 1.2 | | 9 | 12(0.2) | 45 | [-0] | [-2] | [3] | -38 | -50 | RG | 0.5 | Wait | | (0) | -3 | 2 | 13 | 5 | -0.7,30 | 78 | | 20 | Jun/10 | 12 | 120.8 | 125.8 | 128.96(-0.04) | 128.48(-0.06) | 128.13(-0.12) | 128.2 | 1.2 | | 9 | 12(0.3) | 40 | [-1] | [-2] | [2] | -52 | -49 | RG | 0.1 | Wait | | (-0) | -3 | -1 | 14 | -2 | -1,23 | 78 | | | | |
| 21 | Jun/10 | 11 | 120.8 | 125.8 | 129.01(-0.04) | 128.56(-0.17) | 128.28(-0.13) | 128.26 | 1.2 | | 9 | 12(0.3) | 40 | [-1] | [-4] | [2] | -61 | -55 | RG | -0 | Wait | | (-1) | -3 | 8 | -14 | 20 | -1,14 | 78 | | 22 | Jun/10 | 10 | 120.8 | 125.8 | 129.06(-0.07) | 128.78(-0.19) | 128.45(-0.12) | 127.73 | 1.1 | | 9 | 12(0.9) | 45 | [-2] | [-4] | [-2] | -78 | -53 | RG | -1 | SmallLong | | (-1) | -3 | 6 | -14 | -20 | -1.8,17 | 78 | | 23 | Jun/10 | 9 | 120.8 | 125.8 | 129.16(-0.07) | 129.03(-0.15) | 128.6(-0.21) | 127.34 | 1 | | 9 | 11(2.3) | 15 | [-2] | [-5] | [-17] | -94 | -119 | RG | -1.9 | SmallLong? | | (-2) | -4 | -26 | -23 | -20 | -2.7,24 | 78 | | 24 | Jun/9 | 15 | 120.04 | 125.24 | 129.25(-0.01) | 129.23(-0.04) | 128.87(0.04) | 129.12 | 1.4 | | 9 | 8(-0.1) | 50 | [-0] | [2] | [2] | -20 | 11 | UR | 0.5 | SmallShort? | | (-0) | 1 | 2 | 6 | 0 | -0.2,35 | 81 | | 25 | Jun/9 | 14 | 120.04 | 125.24 | 129.26(0.12) | 129.28(-0.05) | 128.82(-0.01) | 128.96 | 1.4 | | 9 | 9(-6.3) | 50 | [3] | [1] | [-2] | -36 | -157 | CR | 0.3 | HoldShort | | (-0) | -0 | -2 | -4 | -5 | -0.6,29 | 81 | | | | |
| 26 | Jun/9 | 13 | 120.04 | 125.24 | 129.1(0.12) | 129.34(-0.03) | 128.84(-0.21) | 129.12 | 1.4 | | 9 | 15(-3.9) | 50 | [3] | [-3] | [1] | -25 | -189 | RG | 0.3 | Wait | | (3) | -4 | 9 | -12 | -6 | 0,25 | 81 | | 27 | Jun/9 | 12 | 120.04 | 125.24 | 128.94(0.11) | 129.37(-0.1) | 129.11(-0.27) | 128.49 | 1.3 | | 9 | 19(-3.4) | 40 | [2] | [-5] | [-7] | -39 | -225 | DR | -0.5 | OpenShort | | (2) | -6 | -3 | -25 | -20 | -0.4,21 | 81 | | 28 | Jun/9 | 11 | 120.04 | 125.24 | 128.79(0.11) | 129.5(0.04) | 129.46(-0.1) | 128.67 | 1.4 | | 9 | 22(-2.5) | 40 | [2] | [0] | [-11] | -24 | -157 | DR | -0.6 | OpenShort | | (2) | -2 | -3 | -35 | -20 | -0.1,29 | 81 | | 29 | Jun/9 | 10 | 120.04 | 125.24 | 128.64(0.1) | 129.5(-0) | 129.59(-0.11) | 128.89 | 1.4 | | 9 | 25(-1.4) | 45 | [2] | [-0] | [-7] | 10 | -122 | DR | -0.5 | OpenShort | | (3) | -2 | -2 | -22 | -20 | 0.2,55 | 81 | | 30 | Jun/9 | 9 | 120.04 | 125.24 | 128.51(0.09) | 129.45(-0.01) | 129.74(-0.08) | 129.01 | 1.4 | | 9 | 26(-0.6) | 40 | [2] | [0] | [-10] | 37 | -81 | DR | -0.4 | OpenShort? | | (2) | -2 | -22 | -9 | -20 | 0.3,79 | 81 | | | | |
| 31 | Jun/8 | 15 | 119.23 | 124.37 | 128.39(0.15) | 129.46(0.1) | 129.85(0.16) | 130.5 | 1.8 | | 9 | 27(-0.4) | 50 | [3] | [7] | [5] | 80 | 39 | UT | 0.4 | HoldLong? | | (3) | 3 | 4 | 2 | 20 | 1.3,97 | 75 | | 32 | Jun/8 | 14 | 119.23 | 124.37 | 128.2(0.12) | 129.34(0.05) | 129.64(0.08) | 130.21 | 1.8 | | 9 | 27(0.9) | 50 | [2] | [5] | [7] | 76 | 55 | UT | 0.3 | HoldLong | | (3) | 2 | 13 | 0 | 20 | 1.2,96 | 75 | | 33 | Jun/8 | 13 | 119.23 | 124.37 | 128.05(0.09) | 129.34(0) | 129.54(0.18) | 129.34 | 1.7 | | 9 | 26(0.3) | 50 | [2] | [6] | [-1] | 65 | 53 | CR | -0.1 | HoldShort | | (2) | 4 | -4 | -0 | 1 | 0.8,95 | 75 | | 34 | Jun/8 | 12 | 119.23 | 124.37 | 127.94(0.11) | 129.28(0.02) | 129.31(0.11) | 129.62 | 1.7 | | 9 | 26(0.6) | 50 | [2] | [5] | [2] | 74 | 41 | UT | 0.2 | OpenLong | | (2) | 2 | 1 | 1 | 15 | 1.1,96 | 75 | | 35 | Jun/8 | 11 | 119.23 | 124.37 | 127.81(0.1) | 129.25(0.3) | 129.17(0.08) | 129.57 | 1.7 | | 9 | 25(0.8) | 50 | [2] | [7] | [-1] | 75 | 56 | CR | 0.3 | HoldShort | | (2) | 2 | 2 | 11 | -20 | 1.1,97 | 75 | | | | |
| 36 | Jun/8 | 10 | 119.23 | 124.37 | 127.68(0.11) | 128.87(0.28) | 129.07(0.03) | 129.44 | 1.7 | | 9 | 24(0.7) | 45 | [2] | [6] | [-4] | 66 | 29 | CR | 0.2 | HoldShort | | (2) | 1 | -4 | 0 | -20 | 1.2,86 | 75 | | 37 | Jun/8 | 9 | 119.23 | 124.37 | 127.54(0.13) | 128.51(0.33) | 129.07(0) | 129.71 | 1.7 | | 9 | 24(1.1) | 50 | [3] | [6] | [7] | 70 | 33 | UT | 0.5 | OpenLong? | | (2) | 0 | 23 | -2 | -2 | 1.5,82 | 75 | | 38 | Jun/5 | 15 | 118.34 | 122.81 | 127.37(0.13) | 128.09(0.2) | 129.03(-0.16) | 128.19 | 1.8 | | 9 | 23(-4.3) | 45 | [3] | [1] | [-8] | 42 | -119 | CR | -0.6 | HoldShort? | | (2) | -3 | -11 | -13 | -20 | 0.6,77 | 77 | | 39 | Jun/5 | 14 | 118.34 | 122.81 | 127.2(0.26) | 127.84(0.22) | 129.24(-0.07) | 128.92 | 1.9 | | 9 | 27(-5.1) | 50 | [5] | [4] | [-1] | 66 | -149 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -9 | 13 | 1.2,86 | 77 | | 40 | Jun/5 | 13 | 118.34 | 122.81 | 126.87(0.24) | 127.56(0.18) | 129.33(0.52) | 129.09 | 2 | | 9 | 32(-2) | 50 | [5] | [15] | [2] | 75 | 59 | UT | -0.1 | HoldLong | | (5) | 10 | -2 | -3 | 20 | 1.3,92 | 77 | | | | |
| 41 | Jun/5 | 12 | 118.34 | 122.81 | 126.57(0.24) | 127.33(0.21) | 128.66(0.53) | 129.26 | 2 | | 9 | 34(-0.4) | 50 | [5] | [16] | [2] | 81 | 99 | UT | 0.3 | HoldLong | | (5) | 11 | -6 | -1 | 20 | 1.4,96 | 77 | | 42 | Jun/5 | 11 | 118.34 | 122.81 | 126.27(0.26) | 127.06(0.19) | 127.98(0.65) | 129.67 | 2.1 | | 9 | 34(0.8) | 50 | [5] | [18] | [15] | 94 | 170 | UT | 0.9 | HoldLong | | (5) | 13 | 6 | 26 | 20 | 1.8,99 | 77 | | 43 | Jun/5 | 10 | 118.34 | 122.81 | 125.94(0.24) | 126.81(0.16) | 127.15(0.57) | 129.27 | 2 | | 9 | 34(1.4) | 50 | [5] | [16] | [11] | 84 | 160 | UT | 1.1 | OpenLong | | (5) | 11 | -1 | 19 | 20 | 1.8,89 | 77 | | 44 | Jun/5 | 9 | 118.34 | 122.81 | 125.63(0.23) | 126.61(0.2) | 126.43(0.51) | 129.36 | 2 | | 9 | 32(3) | 50 | [5] | [15] | [30] | 83 | 195 | UT | 1.7 | OpenLong? | | (5) | 10 | 54 | 18 | 20 | 2.1,80 | 77 | | 45 | Jun/4 | 15 | 117.47 | 121.45 | 125.35(0.1) | 126.36(-0.1) | 125.79(-0.16) | 125.76 | 1.6 | | 8 | 29(-3) | 45 | [2] | [-2] | [-2] | 17 | -117 | DR | -0 | OpenShort? | | (2) | -3 | -1 | -7 | -10 | 0.3,59 | 76 | | | | |
| 46 | Jun/4 | 14 | 117.47 | 121.45 | 125.22(0.14) | 126.49(-0.07) | 126(-0.11) | 125.82 | 1.6 | | 8 | 32(-2.3) | 50 | [3] | [-0] | [-2] | 28 | -124 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -8 | -20 | 0.4,68 | 76 | | 47 | Jun/4 | 13 | 117.47 | 121.45 | 125.04(0.11) | 126.58(-0.06) | 126.14(-0.27) | 125.55 | 1.6 | | 8 | 35(-1.3) | 35 | [2] | [-4] | [-7] | 29 | -144 | DR | -0.3 | OpenShort | | (3) | -5 | -2 | -14 | -20 | 0.3,71 | 76 | | 48 | Jun/4 | 12 | 117.47 | 121.45 | 124.9(0.13) | 126.66(0.08) | 126.48(-0.24) | 125.67 | 1.6 | | 8 | 36(-1.3) | 40 | [3] | [-1] | [-6] | 39 | -135 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | 13 | -20 | 0.4,79 | 76 | | 49 | Jun/4 | 11 | 117.47 | 121.45 | 124.74(0.17) | 126.56(0.3) | 126.78(-0.12) | 126.16 | 1.7 | | 8 | 37(-1.2) | 35 | [3] | [3] | [-7] | 53 | -95 | CR | -0.3 | HoldShort | | (3) | -2 | -9 | 18 | -20 | 0.7,85 | 76 | | 50 | Jun/4 | 10 | 117.47 | 121.45 | 124.53(0.2) | 126.18(0.3) | 126.93(-0.04) | 126.78 | 1.8 | | 8 | 38(-0.1) | 50 | [4] | [5] | [2] | 70 | -36 | UT | -0.1 | OpenLong | | (4) | -1 | 3 | 23 | -20 | 1.1,92 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|