|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $108.0000 One month high (close): $130.8900
TROW Daily Change: -0.61% Daily StdDev 4.73% TROW EMA_5_Trend: 0.06% 10Minute StdDev: $0.7579
Latest Price : $127.93(-0.61%) | Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($3.4) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 120.8 | 125.8 | 129.01(-0.04) | 128.56(-0.17) | 128.28(-0.13) | 128.26 | 1.2 | | 9 | 12(0.3) | 40 | [-1] | [-4] | [2] | -61 | -55 | RG | -0 | Wait | | (-1) | -3 | 8 | -14 | 20 | -1,14 | 78 | Sample size 48 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.8(daily_ema_10 -1.92%) 120.8(daily_ema_20 -5.82%)
Resistance Levels: 128.56(weak_hourly_sma_10 0.23%) 129.01(weak_hourly_sma_20 0.58%)
|
| | | 2 | Jun/10 | 10 | 120.8 | 125.8 | 129.06(-0.07) | 128.78(-0.19) | 128.45(-0.12) | 127.73 | 1.1 | | 9 | 12(0.9) | 45 | [-2] | [-4] | [-2] | -78 | -53 | RG | -1 | SmallLong | | (-1) | -3 | 6 | -14 | -20 | -1.8,17 | 78 | | 3 | Jun/10 | 9 | 120.8 | 125.8 | 129.16(-0.07) | 129.03(-0.15) | 128.6(-0.21) | 127.34 | 1 | | 9 | 11(2.3) | 15 | [-2] | [-5] | [-17] | -94 | -119 | RG | -1.9 | SmallLong? | | (-2) | -4 | -26 | -23 | -20 | -2.7,24 | 78 | | 4 | Jun/9 | 15 | 120.04 | 125.24 | 129.25(-0.01) | 129.23(-0.04) | 128.87(0.04) | 129.12 | 1.4 | | 9 | 8(-0.1) | 50 | [-0] | [2] | [2] | -20 | 11 | UR | 0.5 | SmallShort? | | (-0) | 1 | 2 | 6 | 0 | -0.2,35 | 81 | | 5 | Jun/9 | 14 | 120.04 | 125.24 | 129.26(0.12) | 129.28(-0.05) | 128.82(-0.01) | 128.96 | 1.4 | | 9 | 9(-6.3) | 50 | [3] | [1] | [-2] | -36 | -157 | CR | 0.3 | HoldShort | | (-0) | -0 | -2 | -4 | -5 | -0.6,29 | 81 | | | | |
| 6 | Jun/9 | 13 | 120.04 | 125.24 | 129.1(0.12) | 129.34(-0.03) | 128.84(-0.21) | 129.12 | 1.4 | | 9 | 15(-3.9) | 50 | [3] | [-3] | [1] | -25 | -190 | RG | 0.3 | Wait | | (3) | -4 | 9 | -12 | -6 | 0,25 | 81 | | 7 | Jun/9 | 12 | 120.04 | 125.24 | 128.94(0.11) | 129.37(-0.1) | 129.11(-0.27) | 128.49 | 1.3 | | 9 | 19(-3.4) | 40 | [2] | [-5] | [-7] | -39 | -225 | DR | -0.5 | OpenShort | | (2) | -6 | -3 | -25 | -20 | -0.4,21 | 81 | | 8 | Jun/9 | 11 | 120.04 | 125.24 | 128.79(0.11) | 129.5(0.04) | 129.46(-0.1) | 128.67 | 1.4 | | 9 | 22(-2.5) | 40 | [2] | [0] | [-11] | -24 | -158 | DR | -0.6 | OpenShort | | (2) | -2 | -3 | -35 | -20 | -0.1,29 | 81 | | 9 | Jun/9 | 10 | 120.04 | 125.24 | 128.64(0.1) | 129.5(-0) | 129.59(-0.11) | 128.89 | 1.4 | | 9 | 25(-1.4) | 45 | [2] | [-0] | [-7] | 10 | -122 | DR | -0.5 | OpenShort | | (3) | -2 | -2 | -22 | -20 | 0.2,55 | 81 | | 10 | Jun/9 | 9 | 120.04 | 125.24 | 128.51(0.09) | 129.45(-0.01) | 129.74(-0.08) | 129.01 | 1.4 | | 9 | 26(-0.6) | 40 | [2] | [0] | [-10] | 37 | -81 | DR | -0.4 | OpenShort? | | (2) | -2 | -22 | -9 | -20 | 0.3,79 | 81 | | | | |
| 11 | Jun/8 | 15 | 119.23 | 124.37 | 128.39(0.15) | 129.46(0.1) | 129.85(0.16) | 130.5 | 1.8 | | 9 | 27(-0.4) | 50 | [3] | [7] | [5] | 80 | 39 | UT | 0.4 | HoldLong? | | (3) | 3 | 4 | 2 | 20 | 1.3,97 | 75 | | 12 | Jun/8 | 14 | 119.23 | 124.37 | 128.2(0.12) | 129.34(0.05) | 129.64(0.08) | 130.21 | 1.8 | | 9 | 27(0.9) | 50 | [2] | [5] | [7] | 76 | 55 | UT | 0.3 | HoldLong | | (3) | 2 | 13 | 0 | 20 | 1.2,96 | 75 | | 13 | Jun/8 | 13 | 119.23 | 124.37 | 128.05(0.09) | 129.34(0) | 129.54(0.18) | 129.34 | 1.7 | | 9 | 26(0.3) | 50 | [2] | [6] | [-1] | 65 | 53 | CR | -0.1 | HoldShort | | (2) | 4 | -4 | -0 | 1 | 0.8,95 | 75 | | 14 | Jun/8 | 12 | 119.23 | 124.37 | 127.94(0.11) | 129.28(0.02) | 129.31(0.11) | 129.62 | 1.7 | | 9 | 26(0.6) | 50 | [2] | [5] | [2] | 74 | 41 | UT | 0.2 | OpenLong | | (2) | 2 | 1 | 1 | 15 | 1.1,96 | 75 | | 15 | Jun/8 | 11 | 119.23 | 124.37 | 127.81(0.1) | 129.25(0.3) | 129.17(0.08) | 129.57 | 1.7 | | 9 | 25(0.8) | 50 | [2] | [7] | [-1] | 75 | 56 | CR | 0.3 | HoldShort | | (2) | 2 | 2 | 11 | -20 | 1.1,97 | 75 | | | | |
| 16 | Jun/8 | 10 | 119.23 | 124.37 | 127.68(0.11) | 128.87(0.28) | 129.07(0.03) | 129.44 | 1.7 | | 9 | 24(0.7) | 45 | [2] | [6] | [-4] | 66 | 30 | CR | 0.2 | HoldShort | | (2) | 1 | -4 | 0 | -20 | 1.2,86 | 75 | | 17 | Jun/8 | 9 | 119.23 | 124.37 | 127.54(0.13) | 128.51(0.33) | 129.07(0) | 129.71 | 1.7 | | 9 | 24(1.1) | 50 | [3] | [6] | [7] | 70 | 33 | UT | 0.5 | OpenLong? | | (2) | 0 | 23 | -2 | -2 | 1.5,82 | 75 | | 18 | Jun/5 | 15 | 118.34 | 122.81 | 127.37(0.13) | 128.09(0.2) | 129.03(-0.16) | 128.19 | 1.8 | | 9 | 23(-4.3) | 45 | [3] | [1] | [-8] | 42 | -119 | CR | -0.6 | HoldShort? | | (2) | -3 | -11 | -13 | -20 | 0.6,77 | 77 | | 19 | Jun/5 | 14 | 118.34 | 122.81 | 127.2(0.26) | 127.84(0.22) | 129.24(-0.07) | 128.92 | 1.9 | | 9 | 27(-5.1) | 50 | [5] | [4] | [-1] | 66 | -150 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -9 | 13 | 1.2,86 | 77 | | 20 | Jun/5 | 13 | 118.34 | 122.81 | 126.87(0.24) | 127.56(0.18) | 129.33(0.52) | 129.09 | 2 | | 9 | 32(-2) | 50 | [5] | [15] | [2] | 75 | 60 | UT | -0.1 | HoldLong | | (5) | 10 | -2 | -3 | 20 | 1.3,92 | 77 | | | | |
| 21 | Jun/5 | 12 | 118.34 | 122.81 | 126.57(0.24) | 127.33(0.21) | 128.66(0.53) | 129.26 | 2 | | 9 | 34(-0.4) | 50 | [5] | [16] | [2] | 81 | 99 | UT | 0.3 | HoldLong | | (5) | 11 | -6 | -1 | 20 | 1.4,96 | 77 | | 22 | Jun/5 | 11 | 118.34 | 122.81 | 126.27(0.26) | 127.06(0.19) | 127.98(0.65) | 129.67 | 2.1 | | 9 | 34(0.8) | 50 | [5] | [18] | [15] | 94 | 170 | UT | 0.9 | HoldLong | | (5) | 13 | 6 | 26 | 20 | 1.8,99 | 77 | | 23 | Jun/5 | 10 | 118.34 | 122.81 | 125.94(0.24) | 126.81(0.16) | 127.15(0.57) | 129.27 | 2 | | 9 | 34(1.4) | 50 | [5] | [16] | [11] | 84 | 160 | UT | 1.1 | OpenLong | | (5) | 11 | -1 | 19 | 20 | 1.8,89 | 77 | | 24 | Jun/5 | 9 | 118.34 | 122.81 | 125.63(0.23) | 126.61(0.2) | 126.43(0.51) | 129.36 | 2 | | 9 | 32(3) | 50 | [5] | [15] | [30] | 83 | 194 | UT | 1.7 | OpenLong? | | (5) | 10 | 54 | 18 | 20 | 2.1,80 | 77 | | 25 | Jun/4 | 15 | 117.47 | 121.45 | 125.35(0.1) | 126.36(-0.1) | 125.79(-0.16) | 125.76 | 1.6 | | 8 | 29(-3) | 45 | [2] | [-2] | [-2] | 17 | -118 | DR | -0 | OpenShort? | | (2) | -3 | -1 | -7 | -10 | 0.3,59 | 76 | | | | |
| 26 | Jun/4 | 14 | 117.47 | 121.45 | 125.22(0.14) | 126.49(-0.07) | 126(-0.11) | 125.82 | 1.6 | | 8 | 32(-2.3) | 50 | [3] | [-0] | [-2] | 28 | -124 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -8 | -20 | 0.4,68 | 76 | | 27 | Jun/4 | 13 | 117.47 | 121.45 | 125.04(0.11) | 126.58(-0.06) | 126.14(-0.27) | 125.55 | 1.6 | | 8 | 35(-1.3) | 35 | [2] | [-4] | [-7] | 29 | -144 | DR | -0.3 | OpenShort | | (3) | -5 | -2 | -14 | -20 | 0.3,71 | 76 | | 28 | Jun/4 | 12 | 117.47 | 121.45 | 124.9(0.13) | 126.66(0.08) | 126.48(-0.24) | 125.67 | 1.6 | | 8 | 36(-1.3) | 35 | [3] | [-1] | [-10] | 39 | -135 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | -11 | -20 | 0.4,79 | 76 | | 29 | Jun/4 | 11 | 117.47 | 121.45 | 124.74(0.17) | 126.56(0.3) | 126.78(-0.12) | 126.16 | 1.7 | | 8 | 37(-1.2) | 30 | [3] | [3] | [-12] | 53 | -95 | CR | -0.3 | HoldShort | | (3) | -2 | -9 | -12 | -20 | 0.7,85 | 76 | | 30 | Jun/4 | 10 | 117.47 | 121.45 | 124.53(0.2) | 126.18(0.3) | 126.93(-0.04) | 126.78 | 1.8 | | 8 | 38(-0.1) | 45 | [4] | [5] | [-3] | 70 | -36 | CR | -0.1 | HoldShort | | (4) | -1 | 3 | -8 | -20 | 1.1,92 | 76 | | | | |
| 31 | Jun/4 | 9 | 117.47 | 121.45 | 124.29(0.2) | 125.8(0.26) | 126.98(-0.04) | 126.56 | 1.8 | | 8 | 38(-0.1) | 40 | [4] | [5] | [-5] | 73 | -36 | CR | -0.2 | HoldShort? | | (4) | -1 | -10 | -7 | -9 | 1.1,95 | 76 | | 32 | Jun/3 | 15 | 116.56 | 120.31 | 124.04(0.26) | 125.48(0.34) | 127.03(0.16) | 127.22 | 2.1 | | 8 | 39(-0.5) | 50 | [5] | [10] | [1] | 89 | 33 | UT | 0.1 | HoldLong? | | (5) | 3 | 1 | -5 | 20 | 1.6,99 | 83 | | 33 | Jun/3 | 14 | 116.56 | 120.31 | 123.71(0.26) | 125.06(0.32) | 126.83(0.39) | 127.18 | 2.1 | | 8 | 39(1.2) | 50 | [5] | [14] | [5] | 94 | 111 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | -5 | 20 | 1.8,99 | 83 | | 34 | Jun/3 | 13 | 116.56 | 120.31 | 123.39(0.29) | 124.66(0.27) | 126.34(0.73) | 126.93 | 2 | | 8 | 38(0.8) | 50 | [6] | [20] | [5] | 94 | 179 | UT | 0.3 | HoldLong | | (5) | 14 | -1 | -1 | 20 | 1.8,99 | 83 | | 35 | Jun/3 | 12 | 116.56 | 120.31 | 123.04(0.31) | 124.33(0.3) | 125.43(0.64) | 127 | 2.1 | | 8 | 37(1.5) | 50 | [6] | [19] | [10] | 103 | 167 | UT | 0.8 | HoldLong | | (6) | 13 | 3 | 8 | 20 | 2.1,100 | 83 | | | | |
| 36 | Jun/3 | 11 | 116.56 | 120.31 | 122.66(0.31) | 123.96(0.37) | 124.63(0.57) | 126.8 | 2 | | 8 | 36(2.4) | 50 | [6] | [18] | [13] | 108 | 171 | UT | 1.2 | HoldLong | | (6) | 11 | 8 | 23 | 20 | 2.3,100 | 83 | | 37 | Jun/3 | 10 | 116.56 | 120.31 | 122.28(0.25) | 123.5(0.28) | 123.93(0.52) | 126.26 | 1.9 | | 8 | 33(3.9) | 50 | [5] | [16] | [17] | 96 | 203 | UT | 1.4 | OpenLong | | (6) | 10 | 23 | 11 | 20 | 2.4,86 | 83 | | 38 | Jun/3 | 9 | 116.56 | 120.31 | 121.97(0.18) | 123.15(0.19) | 123.29(0.25) | 124.73 | 1.6 | | 8 | 29(2.1) | 50 | [4] | [10] | [17] | 79 | 109 | UT | 1 | OpenLong? | | (4) | 5 | 37 | 3 | 20 | 1.9,81 | 83 | | 39 | Jun/2 | 15 | 115.64 | 118.94 | 121.75(0.08) | 122.91(0.03) | 122.98(-0.2) | 122.36 | 1.5 | | 6 | 27(-3.7) | 25 | [2] | [-2] | [-8] | 39 | -87 | DR | -0.5 | OpenShort? | | (2) | -4 | -10 | -11 | -20 | 0.4,79 | 66 | | 40 | Jun/2 | 14 | 115.64 | 118.94 | 121.65(0.05) | 122.87(0.08) | 123.23(-0.05) | 123.01 | 1.6 | | 6 | 31(0.8) | 20 | [1] | [1] | [-3] | 62 | 42 | CR | -0.2 | HoldShort | | (2) | -1 | -4 | -6 | -10 | 1,87 | 66 | | | | |
| 41 | Jun/2 | 13 | 115.64 | 118.94 | 121.59(0.03) | 122.77(0.14) | 123.29(0.17) | 123.29 | 1.7 | | 6 | 30(0.8) | 25 | [1] | [6] | [1] | 70 | 151 | UT | 0 | OpenLong | | (1) | 3 | 4 | -6 | 5 | 1.2,90 | 66 | | 42 | Jun/2 | 12 | 115.64 | 118.94 | 121.55(0.02) | 122.6(0.19) | 123.08(0.06) | 123.06 | 1.6 | | 6 | 29(0.5) | 20 | [0] | [4] | [-3] | 71 | 115 | CR | -0 | HoldShort | | (0) | 1 | -2 | -5 | -16 | 1.1,93 | 66 | | 43 | Jun/2 | 11 | 115.64 | 118.94 | 121.53(0.04) | 122.37(0.21) | 123.01(0.14) | 123.2 | 1.7 | | 6 | 29(1) | 30 | [1] | [6] | [-1] | 80 | 135 | CR | 0.1 | OpenShort | | (0) | 3 | -6 | 6 | 2 | 1.3,97 | 66 | | 44 | Jun/2 | 10 | 115.64 | 118.94 | 121.48(0.06) | 122.11(0.3) | 122.84(0.26) | 123.58 | 1.7 | | 6 | 28(1.7) | 40 | [1] | [9] | [4] | 88 | 175 | UT | 0.6 | OpenLong | | (1) | 5 | 4 | 5 | 20 | 1.7,95 | 66 | | 45 | Jun/2 | 9 | 115.64 | 118.94 | 121.41(0.07) | 121.74(0.32) | 122.52(0.22) | 123.33 | 1.7 | | 6 | 26(1.9) | 50 | [1] | [9] | [9] | 85 | 144 | UT | 0.7 | OpenLong? | | (1) | 4 | 17 | 8 | 20 | 1.6,95 | 66 | | | | |
| 46 | Jun/1 | 15 | 114.94 | 118.33 | 121.32(0.01) | 121.36(0.25) | 122.25(0.1) | 122.23 | 1.7 | | 6 | 24(-0.8) | 20 | [0] | [6] | [-2] | 63 | 96 | CR | -0 | HoldShort? | | (0) | 2 | -8 | 6 | -3 | 0.8,93 | 65 | | 47 | Jun/1 | 14 | 114.94 | 118.33 | 121.31(0.03) | 121.06(0.22) | 122.13(0.33) | 122.72 | 1.8 | | 6 | 25(0.8) | 40 | [1] | [10] | [8] | 74 | 173 | UT | 0.5 | OpenLong | | (1) | 6 | 6 | 14 | 20 | 1.3,91 | 65 | | 48 | Jun/1 | 13 | 114.94 | 118.33 | 121.27(0.01) | 120.79(0.16) | 121.73(0.28) | 122.36 | 1.7 | | 6 | 24(0.3) | 45 | [0] | [8] | [10] | 61 | 153 | UT | 0.6 | OpenLong | | (0) | 5 | 6 | 20 | 20 | 1,86 | 65 | | 49 | Jun/1 | 12 | 114.94 | 118.33 | 121.27(-0) | 120.6(0.15) | 121.39(0.35) | 121.98 | 1.6 | | 6 | 24(0) | 50 | [-0] | [10] | [7] | 46 | 150 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 15 | 20 | 0.7,78 | 65 | | 50 | Jun/1 | 11 | 114.94 | 118.33 | 121.27(0) | 120.42(0.01) | 120.97(0.42) | 121.95 | 1.6 | | 6 | 24(0.1) | 50 | [0] | [10] | [10] | 33 | 165 | UR | 0.9 | SmallShort | | (0) | 8 | 5 | 11 | 20 | 0.7,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|