TQQQ Trading Signals: Hourly Price Prediction

^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)

One month low (close): $38.2000 One month high (close): $44.8400

TQQQ Daily Change: 1.15% Daily StdDev 3.13% TQQQ EMA_5_Trend: 0.25% 10Minute StdDev: $0.6642

Latest Price : $44.84(1.15%)

Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.7)

TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	13	43.49	43.86	43.79(0.18)	44.31(0.18)	44.39(0.16)	44.64	1	6	50(1.1)	50	[6]	[11]	[6]	77	38	UT	0.4	OpenLong	(5)	5	15	-3	20	1.4,92	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.31(hourly_sma_10 -0.74%) 43.86(daily_ema_10 -1.75%) 43.79(hourly_sma_20 -1.9%) 43.49(daily_ema_20 -2.58%) Resistance Levels:

2	Dec/8	12	43.49	43.86	43.71(0.16)	44.23(0.2)	44.32(0.02)	44.41	0.8	6	49(0)	35	[5]	[6]	[0]	72	-9	UT	0.2	OpenLong	(5)	1	3	4	-18	1.2,92	60
3	Dec/8	11	43.49	43.86	43.64(0.16)	44.14(0.39)	44.31(0.05)	44.36	0.7	6	49(0.9)	25	[5]	[10]	[-10]	71	1	CR	0.1	HoldShort	(5)	2	-17	-6	-20	1.3,88	60
4	Dec/8	10	43.49	43.86	43.57(0.16)	43.97(0.37)	44.29(0.14)	44.61	1	6	48(3.8)	50	[5]	[13]	[16]	86	105	UT	0.6	OpenLong	(6)	5	46	-4	20	1.8,91	60
5	Dec/8	9	43.49	43.86	43.5(0.07)	43.81(0.21)	44.29(0)	43.93	0.4	6	44(0.8)	15	[2]	[5]	[-13]	61	26	CR	-0.6	HoldShort?	(3)	0	-25	-13	-20	0.8,91	60

6	Dec/7	15	43.18	43.78	43.47(0.16)	43.72(0.25)	44.23(0.23)	44.31	0.7	6	44(12.4)	45	[5]	[13]	[1]	89	78	UT	0.2	OpenLong?	(4)	7	-2	-7	20	1.6,99	58
7	Dec/7	14	43.18	43.78	43.4(0.21)	43.61(0.25)	44.13(0.36)	44.34	0.7	6	31(1.7)	50	[7]	[18]	[7]	98	92	UT	0.4	OpenLong	(5)	12	5	0	20	1.9,100	58
8	Dec/7	13	43.18	43.78	43.31(0.19)	43.5(0.21)	43.97(0.73)	44.27	0.7	6	30(1.8)	50	[6]	[29]	[8]	100	210	UT	0.6	HoldLong	(6)	23	-1	12	20	2,100	58
9	Dec/7	12	43.18	43.78	43.23(0.19)	43.41(0.14)	43.65(0.6)	44.29	0.7	6	28(3.8)	50	[6]	[24]	[21]	110	206	UT	1.5	HoldLong	(6)	19	24	27	20	2.4,100	58
10	Dec/7	11	43.18	43.78	43.15(0.14)	43.35(0.16)	43.39(0.44)	43.94	0.5	6	24(2.2)	50	[5]	[18]	[15]	98	146	UT	1.4	OpenLong	(4)	14	8	47	20	2.1,95	58

11	Dec/7	10	43.18	43.78	43.09(0.19)	43.28(0.19)	43.2(0.28)	43.82	0.4	6	22(-1.2)	50	[6]	[14]	[14]	65	38	UT	1.8	OpenLong	(4)	9	19	23	20	2.1,62	58
12	Dec/7	9	43.18	43.78	43.01(0.16)	43.2(0.12)	43.08(0.12)	43.54	0.2	6	23(-1.1)	50	[5]	[8]	[25]	29	-22	UT	1.3	OpenLong?	(5)	4	61	9	20	1.5,41	58
13	Dec/6	15	42.93	43.78	43.01(0)	43.15(-0.07)	43.03(-0.35)	42.66	-0.2	6	24(2.8)	-15	[0]	[-13]	[-18]	-43	-165	DR	-1	OpenShort?	(2)	-11	-24	-24	-20	-0.7,25	49
14	Dec/6	14	42.93	43.78	42.94(-0.14)	43.18(-0.05)	43.18(-0.3)	43.01	0	6	21(-5.1)	-10	[-5]	[-12]	[-3]	-3	91	DT	-0.5	OpenShort	(1)	-10	3	-14	-18	0.2,42	49
15	Dec/6	13	42.93	43.78	43(-0.14)	43.2(-0.09)	43.31(-0.12)	42.97	0	6	26(-3.3)	-15	[-5]	[-7]	[-8]	3	108	DT	-0.7	OpenShort	(-5)	-4	-17	-13	-9	-0.1,55	49

16	Dec/6	12	42.93	43.78	43.06(-0.12)	43.24(0.12)	43.36(0.07)	43.21	0.2	6	30(-2.6)	5	[-4]	[3]	[-4]	29	182	RG	-0.3	Wait	(-3)	2	-4	-2	-20	0.3,71	49
17	Dec/6	11	42.93	43.78	43.11(-0.09)	43.19(0.14)	43.33(0.14)	43.27	0.2	6	32(-2.5)	15	[-3]	[6]	[-3]	40	175	RG	-0.1	Wait	(-4)	5	-12	11	-11	0.3,82	49
18	Dec/6	10	42.93	43.78	43.15(-0.05)	43.13(0.19)	43.27(0.21)	43.44	0.3	6	35(-0.6)	25	[-2]	[9]	[-2]	41	182	RG	0.3	Wait	(-3)	7	-17	18	7	0.5,78	49
19	Dec/6	9	42.93	43.78	43.17(0.05)	43.05(0.26)	43.18(0.23)	43.69	0.4	6	35(0.6)	50	[2]	[12]	[19]	35	130	UT	0.8	OpenLong?	(0)	7	35	16	20	0.8,65	49
20	Dec/5	15	42.78	43.93	43.15(-0.02)	42.94(0.09)	43.08(-0.07)	43.18	0.2	8	35(3.1)	50	[-1]	[-1]	[6]	7	10	RG	0.2	Wait?	(-1)	-2	9	5	20	0,57	56

21	Dec/5	14	42.78	43.93	43.16(-0.02)	42.9(0.21)	43.11(0.14)	43.05	0.1	8	32(0)	45	[-1]	[8]	[-1]	-13	27	RG	-0.1	Wait	(-1)	5	5	-3	-20	-0.2,42	56
22	Dec/5	13	42.78	43.93	43.17(-0.02)	42.81(0.19)	43.05(0.14)	42.98	0.1	8	32(0.1)	45	[-1]	[7]	[-1]	-14	18	RG	-0.1	Wait	(-2)	5	0	-3	-9	-0.3,44	56
23	Dec/5	12	42.78	43.93	43.17(0)	42.73(0.05)	42.99(0.16)	42.98	0.1	8	32(0)	45	[0]	[6]	[-1]	-8	-6	CR	-0	HoldShort	(-1)	5	-15	11	20	-0.3,50	56
24	Dec/5	11	42.78	43.93	43.17(0)	42.71(-0.23)	42.92(0.28)	43.19	0.2	8	32(0)	50	[0]	[5]	[10]	-3	78	UR	0.4	SmallShort	(1)	9	-12	15	20	0,47	56
25	Dec/5	10	42.78	43.93	43.18(0.02)	42.81(-0.19)	42.8(0.28)	43.36	0.3	8	32(0)	50	[1]	[6]	[26]	-5	97	UT	0.9	OpenLong	(1)	9	41	16	20	0.3,38	56

26	Dec/5	9	42.78	43.93	43.17(-0.09)	42.89(-0.3)	42.68(0.28)	42.76	-0	8	32(0.2)	50	[-3]	[3]	[7]	-42	86	UR	0.1	SmallShort?	(-2)	9	6	6	20	-0.7,26	56
27	Dec/4	15	42.54	44.07	43.21(-0.14)	43.02(-0.35)	42.56(0.21)	42.68	0.1	11	31(3.2)	45	[-5]	[0]	[5]	-49	90	UR	0.2	SmallShort?	(-4)	7	7	5	17	-0.9,24	70
28	Dec/4	14	42.54	44.07	43.27(-0.21)	43.17(-0.28)	42.47(-0.09)	42.58	0	11	28(-0.7)	15	[-7]	[-9]	[-3]	-53	46	RG	0.2	Wait	(-5)	-3	-6	16	-20	-1.1,25	70
29	Dec/4	13	42.54	44.07	43.36(-0.21)	43.29(-0.14)	42.51(-0.7)	42.67	0.1	11	29(-1.4)	-5	[-7]	[-26]	[-6]	-60	-119	RG	0.3	Wait	(-5)	-23	-6	6	-20	-1.1,18	70
30	Dec/4	12	42.54	44.07	43.45(-0.21)	43.35(-0.14)	42.81(-0.63)	42.75	0.1	11	30(-1.4)	20	[-7]	[-24]	[7]	-65	-102	RG	-0.1	Wait	(-7)	-20	43	-9	-20	-1,10	70

31	Dec/4	11	42.54	44.07	43.54(-0.32)	43.41(-0.28)	43.08(-0.94)	42.14	-0.2	11	32(2)	-25	[-10]	[-37]	[-21]	-100	-225	DT	-1.3	HoldShort	(-9)	-30	-4	-48	-20	-2,0	70
32	Dec/4	10	42.54	44.07	43.68(-0.25)	43.53(-0.23)	43.49(-0.89)	42.2	-0.2	11	30(2.9)	-15	[-8]	[-34]	[-33]	-77	-310	DT	-2	OpenShort	(-9)	-29	-41	-35	-20	-2.3,31	70
33	Dec/4	9	42.54	44.07	43.79(-0.25)	43.63(-0.05)	43.88(-0.43)	42.79	0.1	11	27(-0.3)	-30	[-8]	[-16]	[-44]	-37	-74	DT	-1.8	OpenShort?	(-6)	-14	-95	-18	-20	-1.7,56	70
34	Dec/1	15	42.3	44.12	43.9(-0.16)	43.65(0.25)	44.07(0.41)	44.21	0.8	14	27(-1.9)	50	[-5]	[17]	[7]	43	354	UR	0.2	SmallShort?	(-3)	13	6	14	20	0.5,80	76
35	Dec/1	14	42.3	44.12	43.9(0)	43.54(0.21)	43.89(0.34)	44.12	0.7	14	29(0)	50	[0]	[16]	[8]	29	121	UR	0.3	SmallShort	(-5)	11	1	21	20	0.2,74	76

36	Dec/1	13	42.3	44.12	43.9(0)	43.45(0.14)	43.74(0.39)	44.1	0.7	14	29(0.1)	50	[0]	[16]	[9]	16	135	UR	0.5	SmallShort	(-1)	13	-5	26	20	0.2,61	76
37	Dec/1	12	42.3	44.12	43.97(0.02)	43.39(0.05)	43.57(0.44)	44.17	0.8	14	29(0)	50	[1]	[17]	[22]	1	148	UT	0.9	OpenLong	(1)	14	29	21	20	0.3,43	76
38	Dec/1	11	42.3	44.12	43.96(-0.07)	43.37(-0.14)	43.38(0.32)	43.74	0.6	14	29(-0.1)	50	[-2]	[9]	[20]	-34	112	UR	0.5	SmallShort	(-1)	10	29	13	20	-0.3,24	76
39	Dec/1	10	42.3	44.12	43.99(-0.11)	43.43(-0.28)	43.24(0.09)	43.31	0.4	14	29(0.6)	50	[-4]	[-1]	[3]	-61	-8	RG	0.1	Wait	(-4)	3	-4	7	20	-1,14	76
40	Dec/1	9	42.3	44.12	44.04(-0.07)	43.55(-0.27)	43.2(0.09)	43.36	0.4	14	28(0.6)	50	[-2]	[-0]	[6]	-63	-52	UR	0.2	SmallShort?	(-3)	3	4	11	20	-1,12	76

41	Nov/30	15	41.91	44	44.07(-0.07)	43.67(-0.34)	43.16(-0.12)	43.3	0.5	17	28(3.5)	50	[-2]	[-8]	[4]	-72	-126	RG	0.2	Wait?	(-2)	-4	6	9	5	-1.1,6	82
42	Nov/30	14	41.91	44	44.1(-0.11)	43.82(-0.3)	43.21(-0.35)	43.21	0.5	17	24(1.3)	35	[-4]	[-16]	[3]	-82	-173	RG	0	Wait	(-3)	-11	14	7	-20	-1.4,3	82
43	Nov/30	13	41.91	44	44.15(-0.14)	43.95(-0.45)	43.36(-0.57)	43.01	0.4	17	23(2.1)	5	[-5]	[-25]	[-8]	-95	-263	RG	-0.6	Wait	(-4)	-18	-8	-3	-20	-1.8,0	82
44	Nov/30	12	41.91	44	44.21(-0.18)	44.15(-0.56)	43.61(-0.66)	43.13	0.5	17	21(2.1)	-5	[-6]	[-30]	[-8]	-98	-223	RG	-0.9	SmallLong	(-4)	-21	-4	-14	-20	-1.9,0	82
45	Nov/30	11	41.91	44	44.29(-0.14)	44.4(-0.2)	43.9(-0.66)	43.19	0.5	17	19(2.4)	-10	[-5]	[-24]	[-23]	-103	-281	DT	-1.4	HoldShort	(-5)	-21	-21	-27	-20	-2.2,2	82

46	Nov/30	10	41.91	44	44.35(-0.09)	44.49(-0.13)	44.19(-0.54)	43.5	0.6	17	16(1.6)	-0	[-3]	[-19]	[-26]	-87	-241	RG	-1.6	SmallLong	(-4)	-18	-31	-30	-20	-1.9,11	82
47	Nov/30	9	41.91	44	44.39(-0.05)	44.49(0)	44.43(-0.27)	43.96	0.8	17	15(0.3)	5	[-2]	[-8]	[-18]	-57	-120	RG	-1.2	SmallLong?	(-1)	-9	-22	-23	-20	-1.1,21	82
48	Nov/29	15	41.47	43.92	44.41(0.05)	44.49(0)	44.55(-0.29)	44.29	0.9	20	14(1.5)	40	[2]	[-7]	[-10]	-21	-165	DR	-0.7	OpenShort?	(0)	-9	-17	-7	-20	-0.3,37	75
49	Nov/29	14	41.47	43.92	44.39(0.05)	44.55(0.02)	44.68(-0.49)	44.54	1	20	13(-0.1)	45	[2]	[-13]	[-4]	4	-159	DR	-0.4	OpenShort	(2)	-16	-8	1	-20	0.4,44	75
50	Nov/29	13	41.47	43.92	44.37(0.07)	44.54(0.16)	44.9(0.25)	44.66	1	20	13(0.1)	50	[2]	[13]	[-1]	13	60	CR	-0.6	HoldShort	(2)	8	-2	4	-9	0.7,45	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI