|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $37.9400 One month high (close): $44.6400
TQQQ Daily Change: -1.59% Daily StdDev 3.1% TQQQ EMA_5_Trend: -0.75% 10Minute StdDev: $0.4035
Latest Price : $42.53(-1.59%) | Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.4)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 42.93 | 43.78 | 43.15(-0.05) | 43.13(0.19) | 43.27(0.21) | 43.44 | 0.3 | | 6 | 35(-0.6) | 25 | [-2] | [9] | [-2] | 41 | 182 | RG | 0.3 | Wait | | (-3) | 7 | -17 | 18 | 7 | 0.5,78 | 49 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 43.15(hourly_sma_20 -0.67%)
Support Levels: 43.13(weak_hourly_sma_10 -0.71%) 42.93(daily_ema_20 -1.17%)
Resistance Levels: 43.78(weak_daily_ema_10 0.78%)
|
| | | 2 | Dec/6 | 9 | 42.93 | 43.78 | 43.17(0.05) | 43.05(0.26) | 43.18(0.23) | 43.69 | 0.4 | | 6 | 35(0.6) | 50 | [2] | [12] | [19] | 35 | 130 | UT | 0.8 | OpenLong? | | (0) | 7 | 35 | 16 | 20 | 0.8,65 | 49 | | 3 | Dec/5 | 15 | 42.78 | 43.93 | 43.15(-0.02) | 42.94(0.09) | 43.08(-0.07) | 43.18 | 0.2 | | 8 | 35(3.1) | 50 | [-1] | [-1] | [6] | 7 | 10 | RG | 0.2 | Wait? | | (-1) | -2 | 9 | 5 | 20 | 0,57 | 56 | | 4 | Dec/5 | 14 | 42.78 | 43.93 | 43.16(-0.02) | 42.9(0.21) | 43.11(0.14) | 43.05 | 0.1 | | 8 | 32(0) | 45 | [-1] | [8] | [-1] | -13 | 28 | RG | -0.1 | Wait | | (-1) | 5 | 5 | -3 | -20 | -0.2,42 | 56 | | 5 | Dec/5 | 13 | 42.78 | 43.93 | 43.17(-0.02) | 42.81(0.19) | 43.05(0.14) | 42.98 | 0.1 | | 8 | 32(0.1) | 45 | [-1] | [7] | [-1] | -14 | 18 | RG | -0.1 | Wait | | (-2) | 5 | 0 | -3 | -9 | -0.3,44 | 56 | | | | |
| 6 | Dec/5 | 12 | 42.78 | 43.93 | 43.17(0) | 42.73(0.05) | 42.99(0.16) | 42.98 | 0.1 | | 8 | 32(0) | 45 | [0] | [6] | [-0] | -8 | -6 | UT | -0 | OpenLong | | (-1) | 5 | -14 | 11 | 20 | -0.3,50 | 56 | | 7 | Dec/5 | 11 | 42.78 | 43.93 | 43.17(0) | 42.71(-0.23) | 42.92(0.28) | 43.19 | 0.2 | | 8 | 32(0) | 50 | [0] | [5] | [10] | -3 | 78 | UR | 0.4 | SmallShort | | (1) | 9 | -12 | 15 | 20 | 0,47 | 56 | | 8 | Dec/5 | 10 | 42.78 | 43.93 | 43.18(0.02) | 42.81(-0.19) | 42.8(0.28) | 43.36 | 0.3 | | 8 | 32(0) | 50 | [1] | [6] | [26] | -5 | 98 | UT | 0.9 | OpenLong | | (1) | 9 | 41 | 16 | 20 | 0.3,38 | 56 | | 9 | Dec/5 | 9 | 42.78 | 43.93 | 43.17(-0.09) | 42.89(-0.3) | 42.68(0.28) | 42.76 | -0 | | 8 | 32(0.2) | 50 | [-3] | [3] | [7] | -42 | 86 | UR | 0.1 | SmallShort? | | (-2) | 9 | 6 | 6 | 20 | -0.7,26 | 56 | | 10 | Dec/4 | 15 | 42.54 | 44.07 | 43.21(-0.14) | 43.02(-0.35) | 42.56(0.21) | 42.68 | 0.1 | | 11 | 31(3.2) | 45 | [-5] | [0] | [5] | -49 | 90 | UR | 0.2 | SmallShort? | | (-4) | 7 | 7 | 5 | 17 | -0.9,24 | 70 | | | | |
| 11 | Dec/4 | 14 | 42.54 | 44.07 | 43.27(-0.21) | 43.17(-0.28) | 42.47(-0.09) | 42.58 | 0 | | 11 | 28(-0.7) | 15 | [-7] | [-9] | [-3] | -53 | 47 | RG | 0.2 | Wait | | (-5) | -3 | -6 | 16 | -20 | -1.1,25 | 70 | | 12 | Dec/4 | 13 | 42.54 | 44.07 | 43.36(-0.21) | 43.29(-0.14) | 42.51(-0.7) | 42.67 | 0.1 | | 11 | 29(-1.4) | -5 | [-7] | [-26] | [-6] | -60 | -119 | RG | 0.3 | Wait | | (-5) | -23 | -6 | 6 | -20 | -1.1,18 | 70 | | 13 | Dec/4 | 12 | 42.54 | 44.07 | 43.45(-0.21) | 43.35(-0.14) | 42.81(-0.63) | 42.75 | 0.1 | | 11 | 30(-1.4) | 20 | [-7] | [-24] | [7] | -65 | -102 | RG | -0.1 | Wait | | (-7) | -20 | 43 | -9 | -20 | -1,10 | 70 | | 14 | Dec/4 | 11 | 42.54 | 44.07 | 43.54(-0.32) | 43.41(-0.28) | 43.08(-0.94) | 42.14 | -0.2 | | 11 | 32(2) | -25 | [-10] | [-37] | [-21] | -100 | -225 | DT | -1.3 | HoldShort | | (-9) | -30 | -4 | -48 | -20 | -2,0 | 70 | | 15 | Dec/4 | 10 | 42.54 | 44.07 | 43.68(-0.25) | 43.53(-0.23) | 43.49(-0.89) | 42.2 | -0.2 | | 11 | 30(2.9) | -15 | [-8] | [-34] | [-33] | -77 | -310 | DT | -2 | OpenShort | | (-9) | -29 | -41 | -35 | -20 | -2.3,31 | 70 | | | | |
| 16 | Dec/4 | 9 | 42.54 | 44.07 | 43.79(-0.25) | 43.63(-0.05) | 43.88(-0.43) | 42.79 | 0.1 | | 11 | 27(-0.3) | -30 | [-8] | [-16] | [-44] | -37 | -74 | DT | -1.8 | OpenShort? | | (-6) | -14 | -95 | -18 | -20 | -1.7,56 | 70 | | 17 | Dec/1 | 15 | 42.3 | 44.12 | 43.9(-0.16) | 43.65(0.25) | 44.07(0.41) | 44.21 | 0.8 | | 14 | 27(-1.9) | 50 | [-5] | [17] | [7] | 43 | 355 | UR | 0.2 | SmallShort? | | (-3) | 13 | 6 | 14 | 20 | 0.5,80 | 76 | | 18 | Dec/1 | 14 | 42.3 | 44.12 | 43.9(0) | 43.54(0.21) | 43.89(0.34) | 44.12 | 0.7 | | 14 | 29(0) | 50 | [0] | [16] | [8] | 29 | 121 | UR | 0.3 | SmallShort | | (-5) | 11 | 1 | 21 | 20 | 0.2,74 | 76 | | 19 | Dec/1 | 13 | 42.3 | 44.12 | 43.9(0) | 43.45(0.14) | 43.74(0.39) | 44.1 | 0.7 | | 14 | 29(0.1) | 50 | [0] | [16] | [9] | 16 | 135 | UR | 0.5 | SmallShort | | (-1) | 13 | -5 | 26 | 20 | 0.2,61 | 76 | | 20 | Dec/1 | 12 | 42.3 | 44.12 | 43.97(0.02) | 43.39(0.05) | 43.57(0.44) | 44.17 | 0.8 | | 14 | 29(0) | 50 | [1] | [17] | [22] | 1 | 148 | UT | 0.9 | OpenLong | | (1) | 14 | 29 | 21 | 20 | 0.3,43 | 76 | | | | |
| 21 | Dec/1 | 11 | 42.3 | 44.12 | 43.96(-0.07) | 43.37(-0.14) | 43.38(0.32) | 43.74 | 0.6 | | 14 | 29(-0.1) | 50 | [-2] | [9] | [19] | -34 | 113 | UR | 0.5 | SmallShort | | (-1) | 10 | 29 | 13 | 20 | -0.3,24 | 76 | | 22 | Dec/1 | 10 | 42.3 | 44.12 | 43.99(-0.11) | 43.43(-0.28) | 43.24(0.09) | 43.31 | 0.4 | | 14 | 29(0.6) | 50 | [-4] | [-1] | [3] | -61 | -7 | RG | 0.1 | Wait | | (-4) | 3 | -4 | 7 | 20 | -1,14 | 76 | | 23 | Dec/1 | 9 | 42.3 | 44.12 | 44.04(-0.07) | 43.55(-0.27) | 43.2(0.09) | 43.36 | 0.4 | | 14 | 28(0.6) | 50 | [-2] | [-0] | [6] | -63 | -52 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 11 | 20 | -1,12 | 76 | | 24 | Nov/30 | 15 | 41.91 | 44 | 44.07(-0.07) | 43.67(-0.34) | 43.16(-0.12) | 43.3 | 0.5 | | 17 | 28(3.5) | 50 | [-2] | [-8] | [4] | -72 | -126 | RG | 0.2 | Wait? | | (-2) | -4 | 6 | 9 | 5 | -1.1,6 | 82 | | 25 | Nov/30 | 14 | 41.91 | 44 | 44.1(-0.11) | 43.82(-0.3) | 43.21(-0.35) | 43.21 | 0.5 | | 17 | 24(1.3) | 35 | [-4] | [-16] | [3] | -82 | -173 | RG | 0 | Wait | | (-3) | -11 | 14 | 7 | -20 | -1.4,3 | 82 | | | | |
| 26 | Nov/30 | 13 | 41.91 | 44 | 44.15(-0.14) | 43.95(-0.45) | 43.36(-0.57) | 43.01 | 0.4 | | 17 | 23(2.1) | 5 | [-5] | [-25] | [-8] | -95 | -263 | RG | -0.6 | Wait | | (-4) | -18 | -8 | -3 | -20 | -1.8,0 | 82 | | 27 | Nov/30 | 12 | 41.91 | 44 | 44.21(-0.18) | 44.15(-0.56) | 43.61(-0.66) | 43.13 | 0.5 | | 17 | 21(2.1) | -5 | [-6] | [-30] | [-8] | -98 | -223 | RG | -0.9 | SmallLong | | (-4) | -21 | -4 | -14 | -20 | -1.9,0 | 82 | | 28 | Nov/30 | 11 | 41.91 | 44 | 44.29(-0.14) | 44.4(-0.2) | 43.9(-0.66) | 43.19 | 0.5 | | 17 | 19(2.4) | -10 | [-5] | [-24] | [-23] | -103 | -280 | DT | -1.4 | HoldShort | | (-5) | -21 | -21 | -27 | -20 | -2.2,2 | 82 | | 29 | Nov/30 | 10 | 41.91 | 44 | 44.35(-0.09) | 44.49(-0.13) | 44.19(-0.54) | 43.5 | 0.6 | | 17 | 16(1.6) | -0 | [-3] | [-19] | [-26] | -87 | -241 | RG | -1.6 | SmallLong | | (-4) | -18 | -31 | -30 | -20 | -1.9,11 | 82 | | 30 | Nov/30 | 9 | 41.91 | 44 | 44.39(-0.05) | 44.49(0) | 44.43(-0.27) | 43.96 | 0.8 | | 17 | 15(0.3) | 5 | [-2] | [-8] | [-18] | -57 | -120 | RG | -1.2 | SmallLong? | | (-1) | -9 | -22 | -23 | -20 | -1.1,21 | 82 | | | | |
| 31 | Nov/29 | 15 | 41.47 | 43.92 | 44.41(0.05) | 44.49(0) | 44.55(-0.29) | 44.29 | 0.9 | | 20 | 14(1.5) | 35 | [2] | [-7] | [-11] | -21 | -165 | DR | -0.7 | OpenShort? | | (0) | -9 | -17 | -15 | -20 | -0.3,37 | 75 | | 32 | Nov/29 | 14 | 41.47 | 43.92 | 44.39(0.05) | 44.55(0.02) | 44.68(-0.49) | 44.54 | 1 | | 20 | 13(-0.1) | 40 | [2] | [-13] | [-6] | 4 | -160 | DR | -0.4 | OpenShort | | (2) | -16 | -8 | -10 | -20 | 0.4,44 | 75 | | 33 | Nov/29 | 13 | 41.47 | 43.92 | 44.37(0.07) | 44.54(0.16) | 44.9(0.25) | 44.66 | 1 | | 20 | 13(0.1) | 50 | [2] | [13] | [-4] | 13 | 60 | CR | -0.6 | HoldShort | | (2) | 8 | -2 | -17 | -9 | 0.7,45 | 75 | | 34 | Nov/29 | 12 | 41.47 | 43.92 | 44.34(0.07) | 44.47(0.2) | 44.79(0.27) | 44.69 | 1 | | 20 | 13(0.1) | 50 | [2] | [14] | [-1] | 24 | 77 | CR | -0.3 | HoldShort | | (3) | 9 | 9 | -25 | -4 | 0.9,51 | 75 | | 35 | Nov/29 | 11 | 41.47 | 43.92 | 44.31(0.05) | 44.38(0.07) | 44.67(0.25) | 44.55 | 1 | | 20 | 13(0.1) | 50 | [2] | [12] | [-5] | 33 | 63 | CR | -0.3 | HoldShort | | (2) | 8 | -28 | 20 | 18 | 0.6,68 | 75 | | | | |
| 36 | Nov/29 | 10 | 41.47 | 43.92 | 44.29(0.05) | 44.35(0.16) | 44.56(0.29) | 44.98 | 1.1 | | 20 | 13(1) | 50 | [2] | [14] | [-4] | 64 | 187 | CR | 1.1 | HoldShort | | (3) | 9 | -41 | 31 | 20 | 1.8,69 | 75 | | 37 | Nov/29 | 9 | 41.47 | 43.92 | 44.27(0.14) | 44.28(0.25) | 44.43(0.59) | 45.62 | 1.3 | | 20 | 12(5.2) | 50 | [5] | [26] | [53] | 100 | 310 | UT | 3.3 | HoldLong? | | (5) | 19 | 99 | 42 | 20 | 3.7,57 | 75 | | 38 | Nov/28 | 15 | 40.93 | 43.8 | 44.21(-0.07) | 44.17(-0.09) | 44.17(0.07) | 44.14 | 0.9 | | 23 | 7(0) | 45 | [-2] | [4] | [1] | -26 | 78 | UR | -0.1 | SmallShort? | | (-2) | 2 | 6 | -10 | 5 | -0.3,32 | 77 | | 39 | Nov/28 | 14 | 40.93 | 43.8 | 44.24(-0.07) | 44.21(-0.05) | 44.14(0.09) | 44.05 | 0.9 | | 23 | 7(-0.4) | 45 | [-2] | [5] | [-0] | -30 | 58 | RG | -0.4 | Wait | | (-2) | 3 | 3 | -5 | -5 | -0.8,40 | 77 | | 40 | Nov/28 | 13 | 40.93 | 43.8 | 44.27(-0.07) | 44.23(-0.07) | 44.1(-0.11) | 44 | 0.9 | | 23 | 7(0.1) | 25 | [-2] | [-2] | [-8] | -25 | -13 | RG | -0.4 | Wait | | (-3) | -3 | -21 | 13 | -20 | -1.1,53 | 77 | | | | |
| 41 | Nov/28 | 12 | 40.93 | 43.8 | 44.27(0) | 44.26(0.07) | 44.15(0.05) | 44.32 | 1 | | 23 | 7(0) | 50 | [0] | [6] | [3] | 5 | 14 | UR | 0.7 | SmallShort | | (-1) | 2 | -2 | 25 | -5 | 0.1,52 | 77 | | 42 | Nov/28 | 11 | 40.93 | 43.8 | 44.3(-0.07) | 44.23(0.07) | 44.13(-0.09) | 44.35 | 1 | | 23 | 7(-1.1) | 50 | [-2] | [1] | [9] | -15 | 61 | UR | 0.9 | SmallShort | | (0) | -3 | 25 | -2 | 16 | 0.2,30 | 77 | | 43 | Nov/28 | 10 | 40.93 | 43.8 | 44.3(0) | 44.2(-0.05) | 44.17(-0.27) | 43.98 | 0.9 | | 23 | 8(-0.2) | 40 | [0] | [-6] | [-4] | -65 | -151 | DR | -0.7 | OpenShort | | (-3) | -8 | 10 | -23 | -20 | -1.3,18 | 77 | | 44 | Nov/28 | 9 | 40.93 | 43.8 | 44.33(0.02) | 44.22(-0.05) | 44.29(-0.18) | 43.83 | 0.8 | | 23 | 8(-0.2) | 25 | [1] | [-3] | [-18] | -71 | -178 | DR | -1.6 | OpenShort? | | (0) | -6 | -27 | -34 | -20 | -1.8,24 | 77 | | 45 | Nov/27 | 15 | 40.35 | 43.42 | 44.32(0.05) | 44.24(0.02) | 44.37(-0.02) | 44.24 | 1 | | 24 | 8(0) | 50 | [2] | [3] | [-2] | -8 | -81 | CR | -0.4 | HoldShort? | | (2) | -1 | -1 | -9 | 2 | -0.3,50 | 79 | | | | |
| 46 | Nov/27 | 14 | 40.35 | 43.42 | 44.3(0.07) | 44.23(-0.05) | 44.38(0.14) | 44.26 | 1 | | 24 | 8(-0.6) | 50 | [2] | [7] | [-5] | 5 | -47 | CR | -0.4 | HoldShort | | (2) | 4 | -21 | 5 | 7 | -0.1,57 | 79 | | 47 | Nov/27 | 13 | 40.35 | 43.42 | 44.27(0.11) | 44.23(0) | 44.32(0.2) | 44.57 | 1.1 | | 24 | 9(-0.8) | 50 | [3] | [10] | [8] | 30 | 9 | UT | 0.7 | OpenLong | | (3) | 6 | 4 | 14 | 20 | 0.9,57 | 79 | | 48 | Nov/27 | 12 | 40.35 | 43.42 | 44.22(0.11) | 44.25(-0.05) | 44.23(0.18) | 44.51 | 1.1 | | 24 | 10(-0.4) | 50 | [3] | [9] | [10] | 20 | 2 | UT | 0.8 | OpenLong | | (3) | 6 | 15 | 7 | 20 | 0.8,50 | 79 | | 49 | Nov/27 | 11 | 40.35 | 43.42 | 44.17(0.05) | 44.27(-0.09) | 44.15(0.11) | 44.28 | 1 | | 24 | 10(0) | 50 | [2] | [6] | [1] | -11 | -7 | UT | 0.3 | OpenLong | | (2) | 3 | 1 | -4 | 18 | 0.3,32 | 79 | | 50 | Nov/27 | 10 | 40.35 | 43.42 | 44.15(-0.07) | 44.31(-0.07) | 44.1(0.02) | 44.26 | 1 | | 24 | 10(-0.7) | 50 | [-2] | [2] | [6] | -11 | 101 | UR | 0.4 | SmallShort | | (2) | 1 | 18 | -4 | 5 | 0.3,32 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|