|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $67.2450 One month high (close): $85.9950
TQQQ Daily Change: -6.7% Daily StdDev 4.7% TQQQ EMA_5_Trend: -0.54% 10Minute StdDev: $3.3128
Latest Price : $80.24(-6.7%) | Fri. Dec 11, 2020($2) Thu. Dec 10, 2020($3.9) Wed. Dec 9, 2020($3.9) Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($1.6) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.6) Wed. Dec 2, 2020($1.4)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 77.51 | 81.8 | 169.2(-0.17) | 169.02(-0.47) | 166.57(-1.21) | 161.14 | 16.8 | | 11 | 52(13.8) | 5 | [-4] | [-30] | [-36] | -128 | -633 | RG | -2.1 | SmallLong | | (-5) | -26 | -27 | -49 | -20 | -3.1,0 | 72 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.8(daily_ema_10 -49.24%) 77.51(daily_ema_20 -51.9%)
Resistance Levels: 169.02(weak_hourly_sma_10 4.89%) 169.2(weak_hourly_sma_20 5%)
|
| | | 2 | Dec/9 | 13 | 77.51 | 81.8 | 169.49(-0.1) | 169.83(-0.26) | 168.6(-1.01) | 163.59 | 17.3 | | 11 | 39(8.2) | 15 | [-2] | [-24] | [-39] | -113 | -531 | RG | -2.6 | SmallLong | | (-2) | -22 | -42 | -54 | -20 | -3.1,15 | 72 | | 3 | Dec/9 | 12 | 77.51 | 81.8 | 169.65(0.01) | 170.27(-0.05) | 170.32(-0.55) | 167.47 | 18.1 | | 11 | 30(-0.4) | 15 | [0] | [-11] | [-24] | -48 | -300 | DR | -1.9 | OpenShort | | (0) | -12 | -27 | -40 | -20 | -1.4,37 | 72 | | 4 | Dec/9 | 11 | 77.51 | 81.8 | 169.64(0.08) | 170.27(0) | 171.26(-0.17) | 169.95 | 18.6 | | 11 | 31(-1.5) | 45 | [2] | [-2] | [-9] | 18 | -123 | DR | -0.9 | OpenShort | | (2) | -4 | -8 | -26 | -19 | 0.2,63 | 72 | | 5 | Dec/9 | 10 | 77.51 | 81.8 | 169.51(0.11) | 170.34(0.07) | 171.54(0.04) | 170.7 | 18.8 | | 11 | 32(-1.6) | 45 | [2] | [3] | [-5] | 49 | -45 | CR | -0.5 | HoldShort | | (2) | 1 | -6 | -17 | 0 | 0.7,81 | 72 | | | | |
| 6 | Dec/9 | 9 | 77.51 | 81.8 | 169.32(0.14) | 170.23(0.13) | 171.47(0.25) | 171.29 | 18.9 | | 11 | 34(-0.6) | 50 | [3] | [9] | [-3] | 73 | 27 | CR | -0.1 | HoldShort? | | (3) | 5 | -10 | -4 | 16 | 1.2,93 | 72 | | 7 | Dec/8 | 15 | 76.9 | 81.37 | 169.09(0.18) | 170.01(0.14) | 171.05(0.49) | 172.2 | 17.7 | | 13 | 35(3.2) | 50 | [4] | [16] | [7] | 95 | 114 | UT | 0.7 | OpenLong? | | (3) | 10 | 0 | 14 | 20 | 1.8,100 | 80 | | 8 | Dec/8 | 14 | 76.9 | 81.37 | 168.78(0.18) | 169.77(0.11) | 170.21(0.45) | 172.17 | 17.7 | | 13 | 31(2) | 50 | [4] | [14] | [13] | 100 | 123 | UT | 1.2 | HoldLong | | (4) | 10 | 9 | 26 | 20 | 2,100 | 80 | | 9 | Dec/8 | 13 | 76.9 | 81.37 | 168.48(0.15) | 169.58(0.06) | 169.44(0.18) | 171.36 | 17.6 | | 13 | 29(1.2) | 50 | [3] | [8] | [12] | 85 | 44 | UT | 1.2 | OpenLong | | (3) | 4 | 11 | 24 | 20 | 1.8,90 | 80 | | 10 | Dec/8 | 12 | 76.9 | 81.37 | 168.22(0.14) | 169.47(0.05) | 169.14(0.09) | 170.32 | 17.4 | | 13 | 28(-0.3) | 50 | [3] | [6] | [7] | 54 | -17 | UT | 0.8 | OpenLong | | (2) | 2 | 12 | 7 | 20 | 1.4,69 | 80 | | | | |
| 11 | Dec/8 | 11 | 76.9 | 81.37 | 167.99(0.08) | 169.38(0.13) | 169.14(0) | 169.2 | 17.2 | | 13 | 28(-0.1) | 50 | [2] | [5] | [-1] | 23 | -23 | CR | 0.1 | HoldShort | | (2) | 0 | 13 | -15 | -20 | 0.8,53 | 80 | | 12 | Dec/8 | 10 | 76.9 | 81.37 | 167.85(0.05) | 169.16(0.07) | 168.97(-0.21) | 168.03 | 17 | | 13 | 29(-0.6) | 40 | [1] | [-1] | [-9] | 12 | -111 | DR | -0.6 | OpenShort | | (1) | -4 | -3 | -18 | -20 | 0.1,59 | 80 | | 13 | Dec/8 | 9 | 76.9 | 81.37 | 167.77(0.04) | 169.04(0.07) | 169.33(-0.23) | 168.32 | 17 | | 13 | 29(-0.1) | 35 | [1] | [-1] | [-11] | 32 | -79 | DR | -0.6 | OpenShort? | | (1) | -5 | -16 | -12 | -20 | 0.4,72 | 80 | | 14 | Dec/7 | 15 | 76.12 | 80.02 | 167.7(0.1) | 168.93(0.15) | 169.72(-0.05) | 169.84 | 18.6 | | 11 | 29(-0.9) | 50 | [2] | [4] | [0] | 67 | -2 | UT | 0.1 | OpenLong? | | (2) | -1 | 3 | -7 | 5 | 1.4,82 | 76 | | 15 | Dec/7 | 14 | 76.12 | 80.02 | 167.52(0.15) | 168.68(0.16) | 169.8(0.02) | 169.54 | 18.5 | | 11 | 30(-1.1) | 50 | [3] | [5] | [-0] | 65 | -39 | UT | -0.2 | OpenLong | | (2) | 0 | 4 | -13 | 3 | 1.3,82 | 76 | | | | |
| 16 | Dec/7 | 13 | 76.12 | 80.02 | 167.28(0.15) | 168.41(0.15) | 169.77(0.25) | 169.14 | 18.5 | | 11 | 31(-1.5) | 50 | [3] | [10] | [-5] | 67 | 12 | CR | -0.4 | HoldShort | | (3) | 5 | -7 | -15 | -2 | 1.2,87 | 76 | | 17 | Dec/7 | 12 | 76.12 | 80.02 | 167.03(0.17) | 168.16(0.22) | 169.35(0.36) | 169.79 | 18.6 | | 11 | 33(0.1) | 50 | [3] | [13] | [-1] | 89 | 82 | CR | 0.3 | OpenShort | | (3) | 7 | -6 | -5 | 20 | 1.7,96 | 76 | | 18 | Dec/7 | 11 | 76.12 | 80.02 | 166.74(0.17) | 167.79(0.24) | 168.75(0.37) | 170.31 | 18.7 | | 11 | 33(3.3) | 50 | [3] | [13] | [7] | 105 | 122 | UT | 1 | HoldLong | | (4) | 7 | 1 | 15 | 20 | 2.2,100 | 76 | | 19 | Dec/7 | 10 | 76.12 | 80.02 | 166.46(0.19) | 167.38(0.25) | 168.13(0.34) | 170.23 | 18.7 | | 11 | 29(3.2) | 50 | [4] | [13] | [11] | 111 | 121 | UT | 1.4 | HoldLong | | (3) | 7 | 9 | 17 | 20 | 2.6,96 | 76 | | 20 | Dec/7 | 9 | 76.12 | 80.02 | 166.14(0.2) | 166.97(0.23) | 167.56(0.31) | 169.41 | 18.5 | | 11 | 26(0.7) | 50 | [4] | [12] | [14] | 103 | 69 | UT | 1.4 | CloseLong? | | (3) | 6 | 26 | 9 | 20 | 2.5,90 | 76 | | | | |
| 21 | Dec/4 | 15 | 75.59 | 78.72 | 165.81(0.2) | 166.59(0.03) | 167.05(0.05) | 167.03 | 20.1 | | 9 | 25(-11.9) | 50 | [4] | [4] | [1] | 60 | -133 | UT | -0 | OpenLong? | | (2) | 1 | 3 | -6 | 13 | 1,85 | 77 | | 22 | Dec/4 | 14 | 75.59 | 78.72 | 165.48(0.08) | 166.54(0.02) | 166.97(0.09) | 166.77 | 20 | | 9 | 37(0) | 40 | [2] | [5] | [-2] | 61 | 14 | CR | -0.1 | HoldShort | | (4) | 2 | -5 | -2 | 2 | 0.8,91 | 77 | | 23 | Dec/4 | 13 | 75.59 | 78.72 | 165.35(0.04) | 166.51(0.02) | 166.83(0.12) | 167.22 | 20.1 | | 9 | 37(1.1) | 45 | [1] | [5] | [2] | 75 | 99 | UT | 0.2 | OpenLong | | (2) | 2 | -2 | 4 | 20 | 1.1,97 | 77 | | 24 | Dec/4 | 12 | 75.59 | 78.72 | 165.29(0.05) | 166.48(0.07) | 166.63(0.15) | 167.38 | 20.2 | | 9 | 36(1.4) | 50 | [1] | [6] | [5] | 79 | 113 | UT | 0.5 | OpenLong | | (1) | 3 | 6 | 9 | 20 | 1.3,96 | 77 | | 25 | Dec/4 | 11 | 75.59 | 78.72 | 165.21(0.05) | 166.37(0.14) | 166.37(0.14) | 166.82 | 20.1 | | 9 | 35(1) | 40 | [1] | [6] | [1] | 66 | 83 | UT | 0.3 | OpenLong | | (1) | 3 | 2 | 3 | -7 | 1,91 | 77 | | | | |
| 26 | Dec/4 | 10 | 75.59 | 78.72 | 165.13(0.08) | 166.14(0.15) | 166.14(0.01) | 166.65 | 20 | | 9 | 34(0.3) | 45 | [2] | [4] | [2] | 63 | 2 | UT | 0.3 | OpenLong | | (1) | 0 | 7 | 1 | -8 | 1,88 | 77 | | 27 | Dec/4 | 9 | 75.59 | 78.72 | 165(0.11) | 165.9(0.12) | 166.12(-0.04) | 166.06 | 19.9 | | 9 | 34(-1.6) | 40 | [2] | [3] | [-2] | 53 | -72 | CR | -0 | HoldShort? | | (1) | -1 | -2 | -1 | -17 | 0.7,85 | 77 | | 28 | Dec/3 | 15 | 75.13 | 77.69 | 164.82(0.15) | 165.7(0.09) | 166.18(-0.09) | 166.24 | 22.1 | | 9 | 35(-6.4) | 50 | [3] | [2] | [-0] | 58 | -96 | UT | 0 | OpenLong? | | (2) | -2 | 1 | -4 | 2 | 0.9,85 | 79 | | 29 | Dec/3 | 14 | 75.13 | 77.69 | 164.58(0.25) | 165.55(0.14) | 166.33(-0.02) | 166.11 | 22.1 | | 9 | 42(-12.7) | 50 | [5] | [5] | [1] | 60 | -184 | UT | -0.1 | OpenLong | | (3) | -0 | 5 | -4 | -6 | 0.9,87 | 79 | | 30 | Dec/3 | 13 | 75.13 | 77.69 | 164.16(0.26) | 165.32(0.18) | 166.36(0.13) | 165.65 | 22 | | 9 | 54(-10.6) | 50 | [5] | [8] | [-6] | 56 | -157 | CR | -0.3 | HoldShort | | (5) | 3 | -10 | -6 | -19 | 0.7,88 | 79 | | | | |
| 31 | Dec/3 | 12 | 75.13 | 77.69 | 163.74(0.32) | 165.03(0.37) | 166.15(0.29) | 166.54 | 22.2 | | 9 | 65(-9.9) | 50 | [6] | [13] | [-0] | 70 | -93 | UT | 0.1 | OpenLong | | (6) | 6 | 2 | 1 | -13 | 1,95 | 79 | | 32 | Dec/3 | 11 | 75.13 | 77.69 | 163.21(0.34) | 164.42(0.13) | 165.68(0.28) | 166.38 | 22.1 | | 9 | 75(-8.9) | 50 | [7] | [11] | [3] | 72 | -95 | UT | 0.2 | OpenLong | | (6) | 6 | -6 | 8 | 20 | 1,97 | 79 | | 33 | Dec/3 | 10 | 75.13 | 77.69 | 162.65(0.4) | 164.2(0.06) | 165.21(0.27) | 166.95 | 22.3 | | 9 | 84(-7.8) | 50 | [8] | [10] | [12] | 75 | -96 | UT | 0.5 | HoldLong | | (7) | 5 | 8 | 7 | 20 | 1.2,95 | 79 | | 34 | Dec/3 | 9 | 75.13 | 77.69 | 162.01(0.36) | 164.09(0.02) | 164.77(0.3) | 166.26 | 22.1 | | 9 | 91(-4.5) | 50 | [7] | [10] | [14] | 66 | -47 | UT | 0.4 | OpenLong? | | (7) | 6 | 18 | 8 | 20 | 1.1,88 | 79 | | 35 | Dec/2 | 15 | 74.47 | 76.59 | 161.43(0.23) | 164.06(-0.04) | 164.27(0.22) | 164.6 | 23.5 | | 9 | 96(-8) | 50 | [5] | [8] | [4] | 49 | 14 | UT | 0.1 | OpenLong? | | (6) | 4 | 5 | 3 | 20 | 0.8,79 | 74 | | | | |
| 36 | Dec/2 | 14 | 74.47 | 76.59 | 161.06(5.37) | 164.12(0.02) | 163.91(0.45) | 164.19 | 23.4 | | 9 | 104(-817.4) | 50 | [98] | [35] | [2] | 53 | -5060 | UT | 0.1 | OpenLong | | (4) | 8 | 2 | 7 | -1 | 0.8,83 | 74 | | 37 | Dec/2 | 13 | 74.47 | 76.59 | 152.85(5.67) | 164.09(0.1) | 163.17(-0.01) | 164.05 | 23.4 | | 9 | 921(-341.6) | 50 | [103] | [29] | [-4] | 41 | -4936 | CR | 0 | HoldShort | | (104) | -0 | -8 | 1 | -20 | 0.3,83 | 74 | | 38 | Dec/2 | 12 | 74.47 | 76.59 | 144.65(6.04) | 163.93(0.19) | 163.19(-0.14) | 164.75 | 23.6 | | 9 | 1263(-236.5) | 50 | [110] | [29] | [3] | 41 | -4677 | UT | 0 | OpenLong | | (110) | -3 | 11 | -1 | -4 | 0.4,81 | 74 | | 39 | Dec/2 | 11 | 74.47 | 76.59 | 136.41(0.25) | 163.61(0.37) | 163.42(-0.26) | 163.78 | 23.3 | | 9 | 1499(3.8) | 45 | [5] | [2] | [-3] | 32 | 1692 | CR | 0 | HoldShort | | (117) | -5 | 11 | -9 | -20 | 0.5,69 | 74 | | 40 | Dec/2 | 10 | 74.47 | 76.59 | 136.07(0.18) | 163.01(0.35) | 163.85(-0.3) | 162.8 | 23.1 | | 9 | 1496(2.6) | 40 | [3] | [1] | [1] | 39 | 1703 | UT | -0 | OpenLong | | (4) | -6 | 26 | -8 | -20 | 0.5,76 | 74 | | | | |
| 41 | Dec/2 | 9 | 74.47 | 76.59 | 135.83(0.09) | 162.45(0.28) | 164.34(-0.41) | 160.47 | 22.5 | | 9 | 1493(1.4) | -20 | [2] | [-2] | [-26] | 44 | 1618 | DR | -0.1 | OpenShort? | | (2) | -8 | -41 | -7 | -20 | 0.4,84 | 74 | | 42 | Dec/1 | 15 | 73.45 | 75.65 | 135.71(0.29) | 162(0.56) | 165.01(0.2) | 164.14 | 21.2 | | 10 | 1492(157.6) | 50 | [5] | [13] | [-9] | 58 | 1849 | CR | -0 | HoldShort? | | (5) | 4 | -19 | -2 | -20 | 0.5,95 | 80 | | 43 | Dec/1 | 14 | 73.45 | 75.65 | 135.32(0.47) | 161.1(0.74) | 164.68(0.53) | 165.9 | 21.7 | | 10 | 1334(6.4) | 50 | [9] | [21] | [4] | 63 | 1926 | UT | 0 | OpenLong | | (7) | 10 | -0 | 0 | 20 | 0.5,100 | 80 | | 44 | Dec/1 | 13 | 73.45 | 75.65 | 134.69(0.5) | 159.92(0.7) | 163.81(1.01) | 165.92 | 21.7 | | 10 | 1328(6.8) | 50 | [9] | [29] | [12] | 65 | 2074 | UT | 0 | OpenLong | | (9) | 18 | 7 | 1 | 20 | 0.6,100 | 80 | | 45 | Dec/1 | 12 | 73.45 | 75.65 | 134.03(0.48) | 158.8(0.5) | 162.17(1.01) | 165.25 | 21.5 | | 10 | 1321(6.7) | 50 | [9] | [28] | [19] | 65 | 2105 | UT | 0.1 | OpenLong | | (9) | 18 | 16 | 1 | 20 | 0.6,100 | 80 | | | | |
| 46 | Dec/1 | 11 | 73.45 | 75.65 | 133.4(0.45) | 158(11.57) | 160.56(0.99) | 163.86 | 21.2 | | 10 | 1314(6.1) | 15 | [8] | [128] | [-120] | 63 | 2077 | CR | 0.1 | HoldShort | | (8) | 18 | 16 | 0 | -20 | 0.5,100 | 80 | | 47 | Dec/1 | 10 | 73.45 | 75.65 | 132.8(0.4) | 141.62(12.96) | 158.98(0.92) | 162.46 | 20.8 | | 10 | 1308(5.6) | 50 | [7] | [139] | [-70] | 63 | 2060 | CR | 0.1 | HoldShort | | (8) | 17 | 10 | 0 | -20 | 0.5,100 | 80 | | 48 | Dec/1 | 9 | 73.45 | 75.65 | 132.27(0.39) | 125.37(14.79) | 157.53(0.96) | 161.55 | 20.6 | | 10 | 1302(5.3) | 50 | [7] | [156] | [-13] | 63 | 2057 | CR | 0.1 | HoldShort? | | (7) | 17 | 44 | 21 | -20 | 0.5,100 | 80 | | 49 | Nov/30 | 15 | 72.31 | 74.8 | 131.75(0.22) | 109.22(0.07) | 156.04(0.39) | 157.72 | 17.6 | | 9 | 1297(155.2) | 50 | [4] | [11] | [149] | 62 | 1850 | UT | 0 | OpenLong? | | (5) | 7 | 6 | 21 | 20 | 0.5,99 | 64 | | 50 | Nov/30 | 14 | 72.31 | 74.8 | 131.47(0.26) | 109.14(-0.07) | 155.43(-0.01) | 157.19 | 17.5 | | 9 | 1142(2.9) | 50 | [5] | [2] | [182] | 62 | 1697 | UT | 0 | OpenLong | | (4) | -0 | 14 | 21 | 20 | 0.5,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|