TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.2700 One month high (close): $38.4200

TNA Daily Change: 7.71% Daily StdDev 4.29% TNA EMA_5_Trend: 4.24% 10Minute StdDev: $2.8493

Latest Price : $38.42(7.71%)

Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.6) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.24% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.89%(44%) Avg negative next hour return: -1.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	11	30.66	32.87	33.26(0.94)	34.41(1.74)	36.76(3.75)	38.34	2.7	21	80(11.2)	50	[22]	[120]	[40]	103	1526	UT	0.7	HoldLong	(25)	87	27	-1	20	2.3,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.41(hourly_sma_10 -10.25%) 33.26(hourly_sma_20 -13.25%) 32.87(daily_ema_10 -14.27%) 30.66(daily_ema_20 -20.03%) Resistance Levels:

2	Dec/14	10	30.66	32.87	32.95(0.92)	33.82(1.68)	35.43(3.48)	37.93	2.6	21	69(12.8)	50	[21]	[113]	[25]	112	1466	UT	1.3	HoldLong	(24)	81	-44	6	20	2.6,97	82
3	Dec/14	9	30.66	32.87	32.65(1.02)	33.26(1.96)	34.24(3.88)	38.6	2.8	21	56(28.3)	50	[24]	[126]	[150]	145	1773	UT	2.8	HoldLong?	(27)	90	249	68	20	3.8,100	82
4	Dec/13	15	30.14	31.88	32.32(0.53)	32.62(1.05)	32.96(1.85)	35.15	2.3	17	28(8.4)	50	[12]	[64]	[66]	107	817	UT	2.8	HoldLong?	(14)	43	101	37	20	3.6,67	80
5	Dec/13	14	30.14	31.88	32.15(0.22)	32.28(0.59)	32.36(0.94)	33.81	1.7	17	20(9.2)	50	[5]	[36]	[77]	95	536	UT	3.4	OpenLong	(8)	22	173	16	20	3.9,47	80

6	Dec/13	13	30.14	31.88	32.08(-0.06)	32.09(-0.09)	32.06(-0.47)	31.65	0.7	17	10(1.1)	15	[-1]	[-7]	[-21]	-58	-185	RG	-1.8	SmallLong	(-2)	-11	-24	-38	-20	-1.9,40	80
7	Dec/13	12	30.14	31.88	32.08(0)	32.12(0.09)	32.21(-0.25)	31.95	0.8	17	9(0)	25	[0]	[1]	[-16]	-4	-109	CR	-1.3	HoldShort	(-1)	-6	-22	-21	-20	-0.8,66	80
8	Dec/13	11	30.14	31.88	32.1(0.09)	32.09(-0.03)	32.29(0.06)	32.23	1	17	9(-0.8)	50	[2]	[7]	[0]	46	-31	UT	-0.3	OpenLong	(1)	1	-2	-11	20	0.7,78	80
9	Dec/13	10	30.14	31.88	32.07(0.06)	32.1(-0.03)	32.27(0.19)	32.25	1	17	10(-0.4)	50	[1]	[10]	[5]	55	48	UT	-0.1	OpenLong	(2)	5	3	-0	20	0.8,85	80
10	Dec/13	9	30.14	31.88	32.05(-0.03)	32.1(0)	32.21(0.25)	32.21	1	17	11(-0.1)	50	[-1]	[11]	[-1]	59	137	RG	0	Wait?	(2)	6	-15	15	16	0.7,91	80

11	Dec/12	15	29.75	31.15	32.06(0.09)	32.11(0.09)	32.13(0.31)	32.4	1.5	15	11(-1.9)	50	[2]	[12]	[10]	79	98	UT	1.2	HoldLong?	(0)	7	4	33	20	1.5,91	76
12	Dec/12	14	29.75	31.15	32.03(0.16)	32.08(0.12)	32.03(0.44)	32.35	1.5	15	13(-2.2)	50	[4]	[17]	[12]	56	49	UT	1.5	OpenLong	(2)	11	14	29	20	1.5,68	76
13	Dec/12	13	29.75	31.15	31.98(0.13)	32.04(0.09)	31.89(-0.09)	32.17	1.4	15	15(-1.6)	50	[3]	[3]	[9]	14	-90	UT	1.1	OpenLong	(3)	-2	24	6	6	0.7,46	76
14	Dec/12	12	29.75	31.15	31.94(0.09)	32.01(-0.06)	31.92(-0.31)	31.87	1.2	15	16(-1.9)	50	[2]	[-4]	[-3]	-21	-182	DR	-0.2	OpenShort	(2)	-8	0	-8	-20	-0.2,34	76
15	Dec/12	11	29.75	31.15	31.91(0.13)	32.03(-0.09)	32.02(-0.22)	31.87	1.2	15	18(-2.3)	50	[3]	[-2]	[-8]	-30	-191	DR	-0.5	OpenShort	(2)	-6	-4	-35	-9	-0.1,23	76

16	Dec/12	10	29.75	31.15	31.87(0.13)	32.06(-0.06)	32.09(-0.12)	31.92	1.2	15	21(-2.5)	50	[3]	[1]	[1]	-4	-138	UT	-0.5	OpenLong	(3)	-3	22	-27	-20	0.1,44	76
17	Dec/12	9	29.75	31.15	31.83(0.09)	32.08(-0.12)	32.13(-0.16)	31.64	1.1	15	23(-1.7)	15	[2]	[-1]	[-26]	3	-186	DR	-1.2	OpenShort?	(2)	-4	-52	-21	-20	-0.5,65	76
18	Dec/11	15	29.37	30.74	31.8(0.25)	32.12(0.22)	32.18(0.22)	32.3	1.5	15	25(1.1)	50	[6]	[13]	[0]	76	-29	UT	0.3	OpenLong?	(6)	6	-4	8	3	1.2,96	67
19	Dec/11	14	29.37	30.74	31.72(0.22)	32.05(0.19)	32.11(0.22)	32.35	1.5	15	24(-0.4)	50	[6]	[13]	[6]	76	39	UT	0.5	HoldLong	(6)	6	6	12	19	1.3,93	67
20	Dec/11	13	29.37	30.74	31.65(0.13)	31.99(-0.03)	32.04(0.03)	32.27	1.5	15	24(1.1)	50	[3]	[5]	[11]	65	82	UT	0.5	OpenLong	(6)	1	14	4	20	1.3,82	67

21	Dec/11	12	29.37	30.74	31.61(0.06)	32(0.09)	32.04(0)	32.09	1.4	15	23(0.7)	50	[2]	[5]	[4]	51	91	UT	0.1	OpenLong	(2)	0	15	-3	-9	1.1,73	67
22	Dec/11	11	29.37	30.74	31.59(0.06)	31.97(0.19)	32.03(-0.06)	31.9	1.3	15	22(0.2)	50	[2]	[5]	[-7]	41	25	CR	-0.3	HoldShort	(2)	-2	-3	-10	-20	0.7,73	67
23	Dec/11	10	29.37	30.74	31.59(0)	31.91(0.16)	32.05(0.16)	31.94	1.3	15	22(0.1)	40	[0]	[10]	[-5]	53	160	CR	-0.3	HoldShort	(1)	4	-6	-1	-20	0.8,83	67
24	Dec/11	9	29.37	30.74	31.57(-0.03)	31.86(0.25)	32(0.19)	32.02	1.3	15	22(-0.9)	35	[-1]	[11]	[-5]	61	215	RG	0	Wait?	(1)	5	-15	6	-9	1,86	67
25	Dec/8	15	28.99	30.35	31.58(0.03)	31.78(0.32)	31.94(-0.06)	32.21	1.5	15	23(2.1)	50	[1]	[6]	[7]	71	157	UT	0.6	OpenLong?	(0)	-2	8	11	20	1.4,86	68

26	Dec/8	14	28.99	30.35	31.57(0.16)	31.68(0.35)	31.96(0.16)	32.11	1.5	15	21(0.2)	50	[4]	[13]	[6]	55	52	UT	0.3	OpenLong	(1)	4	12	3	19	1.2,75	68
27	Dec/8	13	28.99	30.35	31.52(0.13)	31.57(0.29)	31.91(0.41)	31.96	1.4	15	21(0.3)	50	[3]	[18]	[8]	42	112	UT	0.1	OpenLong	(3)	10	22	-9	20	1,67	68
28	Dec/8	12	28.99	30.35	31.48(0.1)	31.48(0.29)	31.78(0.19)	31.68	1.3	15	20(-0.4)	50	[3]	[12]	[-2]	37	9	CR	-0.2	HoldShort	(3)	5	-6	2	-6	0.5,74	68
29	Dec/8	11	28.99	30.35	31.45(0.13)	31.39(0.26)	31.72(0.32)	31.76	1.3	15	21(-0.1)	50	[3]	[16]	[-9]	46	53	CR	0.1	HoldShort	(3)	8	-42	21	20	0.7,78	68
30	Dec/8	10	28.99	30.35	31.41(0.16)	31.31(0.26)	31.62(0.73)	32.3	1.6	15	21(2.5)	50	[4]	[26]	[29]	68	304	UT	1.6	OpenLong	(5)	18	36	28	20	2,68	68

31	Dec/8	9	28.99	30.35	31.36(0.06)	31.23(0.1)	31.39(0.51)	31.85	1.4	15	18(0.7)	50	[2]	[18]	[27]	30	227	UT	1.2	OpenLong?	(3)	13	44	20	20	1.3,47	68
32	Dec/7	15	28.57	30	31.34(0.03)	31.2(-0.13)	31.23(0.13)	31.31	1.2	15	18(1.2)	50	[1]	[5]	[5]	-18	-6	UT	0.2	OpenLong?	(0)	3	-4	9	20	-0.1,35	70
33	Dec/7	14	28.57	30	31.33(-0.13)	31.24(-0.13)	31.19(0.39)	31.36	1.2	15	16(-1.8)	50	[-3]	[10]	[10]	-16	230	UR	0.5	SmallShort	(1)	10	7	15	20	0.1,32	70
34	Dec/7	13	28.57	30	31.37(-0.13)	31.28(-0.35)	31.07(0.23)	31.28	1.2	15	18(-1)	50	[-3]	[4]	[10]	-30	151	UR	0.5	SmallShort	(-4)	6	11	12	20	-0.2,25	70
35	Dec/7	12	28.57	30	31.41(-0.13)	31.39(-0.25)	31(-0.23)	31.15	1.1	15	19(-0.7)	40	[-3]	[-6]	[6]	-44	-9	RG	0.3	Wait	(-3)	-6	9	12	10	-0.6,21	70

36	Dec/7	11	28.57	30	31.45(-0.19)	31.39(0)	31.07(-0.32)	31.04	1.1	15	20(-0.4)	20	[-5]	[-6]	[-9]	-60	-24	RG	-0.1	Wait	(-5)	-8	-5	1	-20	-0.9,13	70
37	Dec/7	10	28.57	30	31.51(-0.06)	31.39(0)	31.17(-0.32)	31.1	1.1	15	20(0.2)	45	[-2]	[-5]	[-2]	-66	-150	RG	-0.2	Wait	(-4)	-8	26	-17	-20	-0.9,7	70
38	Dec/7	9	28.57	30	31.53(-0.13)	31.47(-0.1)	31.27(-0.73)	30.78	1	15	20(1.7)	0	[-3]	[-17]	[-19]	-81	-295	RG	-1.1	SmallLong?	(-3)	-18	-12	-26	-20	-1.7,12	70
39	Dec/6	15	28.24	29.66	31.57(-0.09)	31.5(-0.06)	31.5(-0.88)	30.93	1.2	13	18(1.4)	0	[-2]	[-21]	[-29]	-63	-330	RG	-1.4	SmallLong?	(-3)	-22	-46	-30	-20	-1.5,25	59
40	Dec/6	14	28.24	29.66	31.6(0.06)	31.52(0.06)	31.78(-0.25)	31.5	1.4	13	17(-0.8)	50	[2]	[-2]	[-6]	-16	-152	DR	-0.7	OpenShort	(0)	-6	-4	-22	-12	-0.3,42	59

41	Dec/6	13	28.24	29.66	31.58(0.1)	31.5(0.06)	31.86(0.28)	31.55	1.5	13	18(-1.3)	50	[3]	[11]	[-6]	-3	-41	CR	-0.8	HoldShort	(2)	7	-10	-20	6	-0.1,50	59
42	Dec/6	12	28.24	29.66	31.55(0.13)	31.48(0.16)	31.77(0.35)	31.67	1.5	13	19(-0.9)	50	[3]	[14]	[-2]	28	1	CR	-0.2	HoldShort	(3)	9	-13	4	16	0.3,70	59
43	Dec/6	11	28.24	29.66	31.51(0.16)	31.43(-0.13)	31.66(0.48)	31.84	1.6	13	20(-0.7)	50	[4]	[14]	[1]	50	61	UT	0.4	OpenLong	(4)	12	-38	32	20	0.7,82	59
44	Dec/6	10	28.24	29.66	31.46(0.35)	31.47(0.16)	31.51(0.86)	32.32	1.8	13	21(-1)	50	[9]	[28]	[29]	56	136	UT	1.7	OpenLong	(6)	21	29	30	20	1.8,61	59
45	Dec/6	9	28.24	29.66	31.35(0.38)	31.42(-0.06)	31.24(0.32)	31.95	1.6	13	22(-6.5)	50	[10]	[12]	[37]	15	-106	UT	1.4	OpenLong?	(8)	8	74	11	20	1.2,35	59

46	Dec/5	15	27.98	29.36	31.23(0.39)	31.44(-0.35)	31.14(-0.16)	31.04	1.4	13	28(-9.7)	50	[10]	[-4]	[-9]	-45	-481	DR	-0.2	OpenShort?	(7)	-4	-10	-16	-20	-0.3,13	61
47	Dec/5	14	27.98	29.36	31.11(0.39)	31.55(-0.13)	31.19(-0.03)	31.16	1.4	13	38(-6.6)	50	[10]	[2]	[-5]	-34	-370	CR	-0	HoldShort	(11)	-1	9	-19	-20	0.1,14	61
48	Dec/5	13	27.98	29.36	30.99(0.39)	31.59(-0.16)	31.2(-0.7)	31.05	1.4	13	44(-4.7)	50	[10]	[-15]	[-9]	-17	-535	DR	-0.2	OpenShort	(11)	-17	-3	-6	-20	0.1,31	61
49	Dec/5	12	27.98	29.36	30.87(0.36)	31.64(-0.16)	31.42(-0.6)	31.08	1.4	13	49(-4.1)	50	[9]	[-12]	[-15]	4	-430	DR	-0.3	OpenShort	(10)	-15	-23	1	-20	0.2,49	61
50	Dec/5	11	27.98	29.36	30.76(0.46)	31.69(0.09)	31.61(-0.41)	31.36	1.5	13	53(-3.4)	50	[11]	[-4]	[-4]	24	-351	DR	-0.2	OpenShort	(12)	-10	3	8	-20	0.5,61	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI