TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $22.1700 One month high (close): $28.7600

TNA Daily Change: -1.3% Daily StdDev 3.92% TNA EMA_5_Trend: -0.53% 10Minute StdDev: $0.262

Latest Price : $28.04(-1.3%)

Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.7

Sample size 38 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	9	26.55	28.23	28.27(0.04)	28.32(-0.32)	28.28(-0.35)	27.79	0.6	16	13(-0.3)	20	[1]	[-9]	[-35]	-55	-273	DR	-1.9	OpenShort?	(1)	-9	-75	-25	-20	-1.9,43	61
Daily Trend: % Up Forces: 28.23(daily_ema_10 1.58%) 28.27(hourly_sma_20 1.73%) Down Forces: Support Levels: 26.55(daily_ema_20 -4.46%) Resistance Levels: 28.32(weak_hourly_sma_10 1.91%)

2	Nov/27	15	26.27	27.91	28.26(0.11)	28.41(0.04)	28.38(0.14)	28.48	1	17	13(0.1)	50	[3]	[9]	[5]	32	19	UT	0.4	OpenLong?	(4)	4	8	5	20	0.8,62	61
3	Nov/27	14	26.27	27.91	28.23(0.11)	28.4(0.11)	28.34(0.35)	28.41	1	17	13(-0.4)	50	[3]	[15]	[-1]	21	41	CR	0.3	HoldShort	(3)	9	3	6	-20	0.6,56	61
4	Nov/27	13	26.27	27.91	28.2(0.07)	28.37(0.11)	28.24(-0.21)	28.38	1	17	13(0)	50	[2]	[1]	[2]	20	-40	UT	0.5	OpenLong	(3)	-5	7	0	-7	0.6,55	61
5	Nov/27	12	26.27	27.91	28.18(0.04)	28.34(0.07)	28.3(-0.21)	28.32	0.9	17	13(-0.1)	50	[1]	[0]	[-1]	18	-24	DR	0.1	OpenShort	(2)	-5	2	7	-20	0.5,55	61

6	Nov/27	11	26.27	27.91	28.17(0.07)	28.32(0.04)	28.36(-0.28)	28.3	0.9	17	13(-0.1)	50	[2]	[-2]	[-5]	4	-66	DR	-0.2	OpenShort	(1)	-7	1	-25	-18	0.5,41	61
7	Nov/27	10	26.27	27.91	28.15(-0.07)	28.32(0)	28.44(-0.04)	28.29	0.9	17	13(-1.2)	50	[-2]	[3]	[10]	20	102	UR	-0.5	SmallShort	(2)	-1	40	-19	0	0.5,57	61
8	Nov/27	9	26.27	27.91	28.17(-0.14)	28.31(-0.11)	28.45(-0.18)	27.93	0.8	17	15(-0.7)	-20	[-4]	[-3]	[-35]	-2	-9	DT	-1.6	OpenShort?	(-4)	-5	-78	-23	-20	-0.8,68	61
9	Nov/24	12	25.95	27.54	28.21(-0.04)	28.34(0.11)	28.5(0.39)	28.65	1.2	17	15(0.3)	50	[-1]	[16]	[8]	78	273	UR	0.5	SmallShort	(-1)	10	1	20	20	1.3,95	57
10	Nov/24	11	25.95	27.54	28.21(0)	28.31(0.32)	28.39(0.39)	28.64	1.2	17	15(-0.1)	50	[0]	[19]	[3]	77	231	UR	0.7	SmallShort	(-1)	10	-9	28	14	1.2,97	57

11	Nov/24	10	25.95	27.54	28.21(0)	28.22(0.36)	28.28(0.39)	28.72	1.2	17	15(0)	50	[0]	[20]	[23]	66	261	UR	1.3	SmallShort	(1)	10	41	31	20	1.4,81	57
12	Nov/24	9	25.95	27.54	28.22(-0.07)	28.12(0.21)	28.17(0.04)	28.35	1	17	15(-0.6)	50	[-2]	[8]	[9]	19	118	UR	0.5	SmallShort?	(-2)	1	21	12	4	0.4,59	57
13	Nov/22	15	25.65	27.06	28.24(-0.04)	28.06(0.11)	28.16(-0.07)	28.16	1.1	15	16(0.3)	50	[-1]	[3]	[5]	-7	-11	UR	0	SmallShort?	(-3)	-2	11	1	11	-0.2,48	62
14	Nov/22	14	25.65	27.06	28.25(-0.04)	28.03(0.04)	28.18(-0.18)	28.06	1	15	15(0.1)	40	[-1]	[-0]	[-4]	-26	-77	RG	-0.3	Wait	(-2)	-5	-8	-9	0	-0.5,37	62
15	Nov/22	13	25.65	27.06	28.26(-0.04)	28.02(0.04)	28.23(0.25)	28.13	1.1	15	15(0)	50	[-1]	[10]	[0]	-16	34	RG	-0.3	Wait	(0)	6	-7	1	20	-0.4,44	62

16	Nov/22	12	25.65	27.06	28.26(0)	28.01(0.11)	28.16(0.36)	28.19	1.1	15	15(0)	50	[0]	[14]	[-1]	-9	44	CR	0.1	HoldShort	(-1)	9	-10	6	11	-0.2,46	62
17	Nov/22	11	25.65	27.06	28.26(0)	27.98(-0.18)	28.06(0.39)	28.28	1.1	15	15(0)	50	[0]	[11]	[14]	0	81	UR	0.6	SmallShort	(0)	10	4	28	20	0,50	62
18	Nov/22	10	25.65	27.06	28.27(0.04)	28.03(-0.18)	27.95(0.25)	28.24	1.1	15	15(-0.1)	50	[1]	[8]	[9]	-19	9	UT	0.8	OpenLong	(0)	6	-10	24	20	-0.1,34	62
19	Nov/22	9	25.65	27.06	28.26(0.04)	28.08(-0.18)	27.88(0.25)	28.33	1.1	15	15(0)	50	[1]	[8]	[32]	-27	39	UT	1.3	OpenLong?	(1)	6	67	18	20	0.2,18	62
20	Nov/21	15	25.37	26.73	28.25(-0.07)	28.13(-0.32)	27.81(-0.18)	27.73	1	13	15(0.3)	45	[-2]	[-7]	[-2]	-85	-157	RG	-0.2	Wait?	(-2)	-5	1	-6	-15	-1.4,0	67

21	Nov/21	14	25.37	26.73	28.27(0.07)	28.22(-0.35)	27.86(-0.18)	27.72	1	13	15(-1.8)	50	[2]	[-6]	[-8]	-90	-287	DR	-0.4	HoldShort	(-1)	-5	-3	-11	-20	-1.6,0	67
22	Nov/21	13	25.37	26.73	28.25(0.11)	28.32(-0.32)	27.91(-0.68)	27.75	1	13	17(-1.9)	40	[3]	[-18]	[-13]	-82	-409	DR	-0.4	HoldShort	(2)	-17	-12	-20	-20	-1.3,1	67
23	Nov/21	12	25.37	26.73	28.22(0.14)	28.41(-0.18)	28.1(-0.6)	27.86	1.1	13	19(-2.4)	35	[4]	[-14]	[-16]	-66	-369	DR	-0.6	OpenShort	(3)	-15	-12	-24	-20	-0.8,4	67
24	Nov/21	11	25.37	26.73	28.18(0.11)	28.46(-0.11)	28.27(-0.6)	27.97	1.1	13	21(-2)	30	[3]	[-13]	[-16]	-56	-283	DR	-0.6	OpenShort	(4)	-15	-6	-43	-20	-0.4,4	67
25	Nov/21	10	25.37	26.73	28.15(0.18)	28.49(-0.14)	28.44(-0.49)	28.02	1.2	13	23(-2.2)	50	[5]	[-10]	[-10]	-21	-299	DR	-0.8	OpenShort	(6)	-12	9	-32	-20	-0.2,34	67

26	Nov/21	9	25.37	26.73	28.1(0.14)	28.53(-0.11)	28.58(-0.56)	27.94	1.1	13	25(-1.1)	20	[4]	[-12]	[-42]	5	-293	DR	-1.1	OpenShort?	(6)	-14	-85	-26	-20	-0.3,62	67
27	Nov/20	15	25.16	26.54	28.06(0.11)	28.56(0.18)	28.74(0.07)	28.73	1.6	16	27(0.5)	50	[3]	[9]	[0]	72	162	UT	-0	OpenLong?	(8)	2	2	-2	0	1.1,94	71
28	Nov/20	14	25.16	26.54	28.06(0)	28.51(0.21)	28.72(0.24)	28.71	1.6	16	26(0.1)	45	[0]	[13]	[-5]	76	288	CR	-0	OpenShort	(3)	6	-13	-1	0	1.2,96	71
29	Nov/20	13	25.16	26.54	28.06(0)	28.45(0.25)	28.65(0.39)	28.83	1.6	16	26(0.2)	50	[0]	[17]	[10]	84	371	UR	0.3	SmallShort	(1)	10	17	6	20	1.4,99	71
30	Nov/20	12	25.16	26.54	28.06(0)	28.38(0.25)	28.54(0.25)	28.67	1.6	16	26(-0.3)	50	[0]	[13]	[1]	77	282	UR	0.2	SmallShort	(0)	6	-7	11	20	1.1,99	71

31	Nov/20	11	25.16	26.54	28.03(-0.07)	28.31(0.5)	28.47(0.28)	28.74	1.6	16	26(-1.2)	50	[-2]	[17]	[5]	80	366	UR	0.5	SmallShort	(0)	7	10	14	-7	1.2,100	71
32	Nov/20	10	25.16	26.54	28.05(-0.14)	28.17(0.5)	28.39(0.32)	28.65	1.5	16	27(-2.7)	50	[-4]	[18]	[13]	67	394	UR	0.4	SmallShort	(-3)	8	29	14	10	1,92	71
33	Nov/20	9	25.16	26.54	28.09(-0.21)	28.03(0.43)	28.3(0.21)	28.38	1.4	16	30(-3.3)	45	[-5]	[13]	[6]	43	320	UR	0.1	SmallShort?	(-6)	5	12	10	7	0.4,83	71
34	Nov/17	15	24.87	26.24	28.15(-0.11)	27.91(0.4)	28.24(0.04)	28.27	1.6	14	33(-3.3)	40	[-3]	[8]	[-0]	37	140	RG	0	Wait?	(-8)	1	-6	11	-3	0.2,82	72
35	Nov/17	14	24.87	26.24	28.15(0)	27.8(0.47)	28.23(0.28)	28.32	1.6	14	37(0.1)	50	[0]	[16]	[6]	24	108	UR	0.1	SmallShort	(-3)	7	0	11	20	0.2,69	72

36	Nov/17	13	24.87	26.24	28.18(0.07)	27.67(0.36)	28.15(0.72)	28.32	1.6	14	36(-0.1)	50	[2]	[26]	[12]	13	141	UT	0.2	OpenLong	(0)	18	13	10	20	0.2,58	72
37	Nov/17	12	24.87	26.24	28.16(0.07)	27.57(0.07)	27.95(0.68)	28.2	1.6	14	37(-0.1)	50	[2]	[21]	[18]	5	94	UT	0.3	OpenLong	(2)	17	12	14	20	0.1,52	72
38	Nov/17	11	24.87	26.24	28.14(0.04)	27.55(-0.22)	27.76(0.73)	28.09	1.5	14	37(-0.2)	50	[1]	[19]	[15]	-10	99	UT	0.4	OpenLong	(0)	19	-10	19	20	-0.1,43	72
39	Nov/17	10	24.87	26.24	28.13(0.04)	27.61(-0.22)	27.56(0.69)	28.18	1.6	14	37(0)	50	[1]	[18]	[27]	-17	130	UT	0.8	OpenLong	(3)	18	25	18	20	0.1,31	72
40	Nov/17	9	24.87	26.24	28.12(0.07)	27.67(-0.29)	27.37(0.66)	27.95	1.5	14	37(-0.4)	50	[2]	[16]	[36]	-37	17	UT	0.8	OpenLong?	(-1)	17	72	9	20	-0.2,18	72

41	Nov/16	15	24.62	26.06	28.1(0.04)	27.75(-0.64)	27.19(0.04)	27.32	1.4	13	37(-3.6)	50	[1]	[-4]	[4]	-67	-306	RG	0.2	Wait?	(-1)	1	8	-2	15	-1,8	72
42	Nov/16	14	24.62	26.06	28.09(0.5)	27.93(-0.78)	27.18(-0.62)	27.25	1.4	13	41(-16.1)	50	[13]	[-20]	[3]	-72	-843	RG	0.1	Wait	(0)	-16	13	-8	0	-1.1,6	72
43	Nov/16	13	24.62	26.06	27.95(0.47)	28.15(-0.88)	27.35(-1.08)	27.14	1.3	13	57(-11.8)	50	[12]	[-33]	[-11]	-65	-904	DR	-0.2	OpenShort	(16)	-28	-6	-17	-20	-0.7,3	72
44	Nov/16	12	24.62	26.06	27.82(0.51)	28.4(-0.56)	27.65(-1.14)	27.19	1.3	13	69(-9.5)	50	[13]	[-30]	[-13]	-61	-889	DR	-0.3	OpenShort	(17)	-29	16	-28	-20	-0.5,2	72
45	Nov/16	11	24.62	26.06	27.68(0.44)	28.56(-0.42)	27.97(-1.24)	27.05	1.3	13	78(-7.8)	50	[11]	[-32]	[-38]	-48	-853	DR	-0.6	OpenShort	(15)	-32	-28	-31	-20	-0.4,12	72

46	Nov/16	10	24.62	26.06	27.56(0.55)	28.68(-0.24)	28.32(-1.29)	27.3	1.4	13	86(-7.2)	50	[14]	[-30]	[-56]	-15	-814	DR	-0.6	OpenShort	(17)	-33	-84	-25	-20	-0.2,40	72
47	Nov/16	9	24.62	26.06	27.41(0.77)	28.75(0.03)	28.69(-0.9)	28.06	1.8	13	93(-7.3)	40	[20]	[-15]	[-37]	23	-584	DR	-0.3	OpenShort?	(23)	-23	-67	-14	-20	0.4,63	72
48	Nov/15	15	24.47	25.83	27.2(0.89)	28.74(0.35)	28.95(-0.65)	28.68	2.3	15	101(-8.8)	50	[23]	[-1]	[-7]	46	-332	DR	-0.1	OpenShort?	(29)	-17	-7	15	-20	0.8,76	71
49	Nov/15	14	24.47	25.83	26.96(0.79)	28.64(0.25)	29.14(-0.03)	28.75	2.3	15	109(-1.3)	50	[20]	[13]	[0]	59	-2	UT	-0.2	OpenLong	(29)	-1	-2	20	-20	0.9,86	71
50	Nov/15	13	24.47	25.83	26.75(0.79)	28.57(0.42)	29.15(0.31)	28.77	2.3	15	111(0)	50	[20]	[24]	[-12]	65	169	CR	-0.2	HoldShort	(27)	8	-37	22	-20	1,90	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI