TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.6000

TNA Daily Change: 3.81% Daily StdDev 3.91% TNA EMA_5_Trend: 2.93% 10Minute StdDev: $0.7785

Latest Price : $28.31(3.81%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 0.81%(33%) Avg negative next hour return: -0.46%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	11	24.87	26.24	28.14(0.04)	27.55(-0.22)	27.76(0.73)	28.09	1.5	14	37(-0.2)	50	[1]	[19]	[14]	-10	85	UT	0.4	OpenLong	(0)	19	-11	19	20	-0.1,43	72
Daily Trend: % Up Forces: 28.14(hourly_sma_20 0.18%) Down Forces: 27.55(hourly_sma_10 -1.92%) Support Levels: 26.24(daily_ema_10 -6.59%) 24.87(daily_ema_20 -11.46%) Resistance Levels:

2	Nov/17	10	24.87	26.24	28.13(0.04)	27.61(-0.22)	27.56(0.69)	28.18	1.6	14	37(0)	50	[1]	[18]	[28]	-17	116	UT	0.8	OpenLong	(4)	18	29	18	20	0.1,31	72
3	Nov/17	9	24.87	26.24	28.12(0.07)	27.67(-0.29)	27.37(0.66)	27.95	1.5	14	37(-0.4)	50	[2]	[17]	[40]	-37	8	UT	0.8	OpenLong?	(-1)	17	81	9	20	-0.2,18	72
4	Nov/16	15	24.62	26.06	28.1(0.04)	27.75(-0.64)	27.19(0.04)	27.32	1.4	13	37(-3.6)	50	[1]	[-4]	[4]	-67	-303	RG	0.2	Wait?	(-1)	1	9	-2	15	-1,8	72
5	Nov/16	14	24.62	26.06	28.09(0.5)	27.93(-0.78)	27.18(-0.62)	27.25	1.4	13	41(-16.1)	50	[13]	[-20]	[3]	-72	-777	RG	0.1	Wait	(0)	-16	14	-8	0	-1.1,6	72

6	Nov/16	13	24.62	26.06	27.95(0.47)	28.15(-0.88)	27.35(-1.08)	27.14	1.3	13	57(-11.8)	50	[12]	[-33]	[-11]	-65	-830	DR	-0.2	OpenShort	(18)	-28	-6	-17	-20	-0.7,3	72
7	Nov/16	12	24.62	26.06	27.82(0.51)	28.4(-0.56)	27.65(-1.14)	27.19	1.3	13	69(-9.5)	50	[13]	[-30]	[-12]	-61	-809	DR	-0.3	OpenShort	(19)	-29	18	-28	-20	-0.5,2	72
8	Nov/16	11	24.62	26.06	27.68(0.44)	28.56(-0.42)	27.97(-1.24)	27.05	1.3	13	78(-7.8)	50	[11]	[-31]	[-39]	-48	-778	DR	-0.6	OpenShort	(17)	-32	-32	-31	-20	-0.4,12	72
9	Nov/16	10	24.62	26.06	27.56(0.55)	28.68(-0.24)	28.32(-1.29)	27.3	1.4	13	86(-7.2)	50	[14]	[-30]	[-60]	-15	-726	DR	-0.6	OpenShort	(19)	-33	-95	-25	-20	-0.2,40	72
10	Nov/16	9	24.62	26.06	27.41(0.77)	28.75(0.03)	28.69(-0.9)	28.06	1.8	13	93(-7.3)	40	[20]	[-15]	[-40]	23	-484	DR	-0.3	OpenShort?	(26)	-23	-76	-14	-20	0.4,63	72

11	Nov/15	15	24.47	25.83	27.2(0.89)	28.74(0.35)	28.95(-0.65)	28.68	2.3	15	101(-8.8)	50	[23]	[-0]	[-11]	46	-227	DR	-0.1	OpenShort?	(32)	-17	-8	-10	-20	0.8,76	71
12	Nov/15	14	24.47	25.83	26.96(0.79)	28.64(0.25)	29.14(-0.03)	28.75	2.3	15	109(-1.3)	50	[20]	[14]	[-5]	59	78	CR	-0.2	HoldShort	(33)	-1	-2	-9	-20	0.9,86	71
13	Nov/15	13	24.47	25.83	26.75(0.79)	28.57(0.42)	29.15(0.31)	28.77	2.3	15	111(0)	50	[20]	[25]	[-19]	65	240	CR	-0.2	HoldShort	(30)	8	-42	-10	-20	1,90	71
14	Nov/15	12	24.47	25.83	26.54(0.91)	28.45(0.67)	29.06(0.83)	29.12	2.5	15	111(1.8)	50	[23]	[42]	[-13]	76	456	CR	0	OpenShort	(32)	21	-39	-5	10	1.2,96	71
15	Nov/15	11	24.47	25.83	26.3(1.08)	28.26(1.8)	28.82(1.09)	29.45	2.7	15	109(4.2)	50	[28]	[65]	[-11]	87	609	CR	0.3	OpenShort	(36)	28	-19	-1	-20	1.5,99	71

16	Nov/15	10	24.47	25.83	26.02(1.13)	27.76(1.91)	28.51(1.31)	29.61	2.7	15	105(6.6)	50	[29]	[72]	[37]	95	795	UT	0.6	OpenLong	(39)	34	95	3	20	1.8,100	71
17	Nov/15	9	24.47	25.83	25.73(1.02)	27.24(1.64)	28.14(0.57)	28.83	2.3	15	98(4.9)	50	[26]	[49]	[30]	92	561	UT	0.4	OpenLong?	(37)	15	71	-1	20	1.7,99	71
18	Nov/14	15	24.31	25.27	25.47(0.87)	26.8(1.44)	27.98(0.47)	28.26	2.2	11	93(0.4)	50	[22]	[43]	[20]	89	549	UT	0.2	HoldLong?	(34)	12	43	-3	20	1.6,99	71
19	Nov/14	14	24.31	25.27	25.25(0.84)	26.42(1.34)	27.85(0.58)	27.92	2	11	93(4.7)	50	[22]	[44]	[4]	87	554	UT	0	OpenLong	(31)	15	-5	-9	20	1.6,97	71
20	Nov/14	13	24.31	25.27	25.04(0.85)	26.07(1.56)	27.69(2.56)	27.96	2.1	11	88(7.5)	50	[22]	[97]	[20]	95	1020	UT	0.2	OpenLong	(31)	66	27	-10	20	1.9,97	71

21	Nov/14	12	24.31	25.27	24.83(0.69)	25.67(1.5)	27(2.51)	27.75	1.9	11	81(8.9)	50	[18]	[94]	[6]	98	1135	UT	0.5	OpenLong	(30)	64	-34	-15	20	2,98	71
22	Nov/14	11	24.31	25.27	24.66(0.69)	25.29(1.44)	26.34(2.81)	28.02	2.1	11	72(15)	50	[18]	[101]	[57]	115	1371	UT	1.3	HoldLong	(29)	72	55	18	20	2.6,100	71
23	Nov/14	10	24.31	25.27	24.49(0.57)	24.93(1.26)	25.62(2.48)	27.59	1.8	11	57(16)	50	[15]	[89]	[61]	126	1307	UT	2	HoldLong	(22)	63	58	26	20	3.1,98	71
24	Nov/14	9	24.31	25.27	24.35(0.5)	24.62(1.11)	25(2.25)	27.14	1.6	11	41(19.9)	50	[13]	[81]	[170]	143	1195	UT	3	HoldLong?	(18)	58	381	34	20	3.9,95	71
25	Nov/13	15	24.22	24.68	24.23(-0.12)	24.35(0.25)	24.45(0.45)	24.49	0.2	3	21(-4.3)	20	[-3]	[15]	[4]	60	280	UR	0.1	SmallShort?	(-1)	12	4	13	0	0.7,92	55

26	Nov/13	14	24.22	24.68	24.26(-0.08)	24.29(0.29)	24.34(0.45)	24.46	0.1	3	25(-0.9)	15	[-2]	[19]	[1]	48	245	UR	0.3	SmallShort	(-4)	14	-1	18	-16	0.5,85	55
27	Nov/13	13	24.22	24.68	24.28(-0.08)	24.22(0.33)	24.34(0)	24.47	0.2	3	26(-1.1)	15	[-2]	[6]	[6]	41	148	UR	0.6	SmallShort	(-3)	0	1	26	12	0.5,78	55
28	Nov/13	12	24.22	24.68	24.3(-0.04)	24.14(0.25)	24.23(-0.08)	24.46	0.1	3	27(-0.8)	25	[-1]	[3]	[9]	21	87	UR	0.5	SmallShort	(-3)	-2	12	16	20	0.4,61	55
29	Nov/13	11	24.22	24.68	24.31(-0.08)	24.08(0.29)	24.25(0.04)	24.38	0.1	3	28(-0.4)	45	[-2]	[7]	[23]	-7	107	UR	0.3	SmallShort	(-3)	1	65	-6	20	0.2,38	55
30	Nov/13	10	24.22	24.68	24.33(-0.16)	24.01(0.04)	24.24(-0.04)	23.94	-0.2	3	28(-0.2)	-5	[-5]	[-0]	[-2]	-38	-32	RG	-0.7	Wait	(-6)	-1	5	-12	-16	-0.9,35	55

31	Nov/13	9	24.22	24.68	24.37(-0.25)	24(-0.12)	24.25(0.17)	23.91	-0.2	3	28(-0.6)	-50	[-8]	[3]	[-28]	-26	63	RG	-0.7	Wait?	(-7)	5	-82	2	-16	-1,49	55
32	Nov/10	15	24.32	24.49	24.43(-0.2)	24.03(-0.12)	24.21(0.67)	24.48	0.1	2	29(-3)	15	[-6]	[19]	[13]	11	338	UR	0.6	SmallShort?	(-4)	20	-10	25	20	0.1,58	57
33	Nov/10	14	24.32	24.49	24.48(-0.24)	24.06(-0.04)	24.05(0.59)	24.55	0.1	2	32(-4.2)	25	[-7]	[18]	[27]	-2	365	UR	1	SmallShort	(-7)	18	30	26	20	0.1,46	57
34	Nov/10	13	24.32	24.49	24.54(-0.28)	24.07(-0.21)	23.91(0.59)	24.34	0	2	36(-2.9)	15	[-9]	[15]	[32]	-32	289	UR	0.7	SmallShort	(-10)	18	56	19	20	-0.3,26	57
35	Nov/10	12	24.32	24.49	24.61(-0.32)	24.12(-0.45)	23.77(0.08)	23.96	-0.2	2	39(-0.9)	-5	[-10]	[-5]	[17]	-65	33	RG	0.3	Wait	(-13)	2	34	6	20	-1,10	57

36	Nov/10	11	24.32	24.49	24.69(-0.36)	24.23(-0.45)	23.75(-0.46)	23.73	-0.4	2	40(1.2)	-40	[-11]	[-21]	[-1]	-81	-180	DT	-0	OpenShort	(-14)	-14	11	8	-20	-1.5,7	57
37	Nov/10	10	24.32	24.49	24.78(-0.4)	24.34(-0.45)	23.86(-0.87)	23.66	-0.4	2	39(1.2)	-50	[-12]	[-34]	[-16]	-90	-294	DT	-0.3	OpenShort	(-14)	-26	-32	6	-20	-1.8,5	57
38	Nov/10	9	24.32	24.49	24.88(-0.4)	24.45(-0.41)	24.07(-0.7)	23.88	-0.3	2	38(0.9)	-35	[-12]	[-28]	[5]	-84	-207	DP	-0.3	OpenShort?	(-14)	-21	36	3	-20	-1.6,6	57
39	Nov/9	15	24.37	24.25	24.98(-0.36)	24.55(-0.41)	24.24(-0.94)	23.64	-0.4	-3	37(5.7)	-50	[-11]	[-37]	[-24]	-105	-432	DT	-1	HoldShort?	(-16)	-28	-27	-11	-20	-2.2,0	51
40	Nov/9	14	24.37	24.25	25.07(-0.4)	24.65(-0.4)	24.47(-0.97)	23.82	-0.3	-3	31(3.2)	-50	[-12]	[-39]	[-36]	-108	-364	DT	-1.2	HoldShort	(-11)	-30	-64	-14	-20	-2.4,2	51

41	Nov/9	13	24.37	24.25	25.17(-0.32)	24.75(-0.32)	24.71(-0.4)	24.26	-0.1	-3	28(1.8)	-50	[-10]	[-19]	[-31]	-94	-167	DT	-1	OpenShort	(-13)	-12	-68	-10	-20	-1.9,4	51
42	Nov/9	12	24.37	24.25	25.25(-0.2)	24.83(-0.32)	24.81(-0.12)	24.74	0.2	-3	26(0.2)	-40	[-6]	[-10]	[4]	-73	-52	DP	-0.2	OpenShort	(-7)	-4	1	-7	20	-1.2,7	51
43	Nov/9	11	24.37	24.25	25.3(-0.24)	24.91(-0.4)	24.84(-0.08)	24.73	0.2	-3	26(-0.2)	-50	[-7]	[-10]	[0]	-67	-40	DT	-0.3	OpenShort	(-9)	-2	-7	3	20	-1.3,16	51
44	Nov/9	10	24.37	24.25	25.36(-0.24)	25.01(-0.36)	24.86(0.12)	24.78	0.2	-3	26(-0.1)	-50	[-7]	[-3]	[-11]	-65	3	DT	-0.2	OpenShort	(-9)	4	-37	5	8	-1.3,18	51
45	Nov/9	9	24.37	24.25	25.42(-0.2)	25.1(-0.2)	24.83(0.12)	25.04	0.4	-3	26(-0.9)	-10	[-6]	[-1]	[16]	-53	49	DP	0.5	OpenShort?	(-7)	4	36	10	20	-0.9,20	51

46	Nov/8	15	24.49	24.17	25.47(-0.35)	25.15(-0.28)	24.8(-0.2)	24.79	0.2	-4	27(1.5)	-50	[-11]	[-11]	[-5]	-75	-9	DT	-0	OpenShort?	(-10)	-6	-10	7	-20	-1.5,13	50
47	Nov/8	14	24.49	24.17	25.56(-0.43)	25.22(-0.36)	24.85(-0.48)	24.86	0.2	-4	26(-4.8)	-50	[-13]	[-22]	[-1]	-79	3	DT	0	HoldShort	(-11)	-15	6	4	-20	-1.5,9	50
48	Nov/8	13	24.49	24.17	25.67(-0.47)	25.31(-0.39)	24.97(-0.76)	24.82	0.2	-4	30(-3)	-50	[-15]	[-31]	[-3]	-84	-86	DT	-0.3	HoldShort	(-18)	-24	21	-28	-20	-1.5,4	50
49	Nov/8	12	24.49	24.17	25.79(-0.42)	25.41(-0.27)	25.16(-0.79)	24.67	0.1	-4	33(0.3)	-50	[-13]	[-30]	[-23]	-95	-234	DT	-0.8	HoldShort	(-18)	-24	-24	-32	-20	-1.8,0	50
50	Nov/8	11	24.49	24.17	25.9(-0.42)	25.48(-0.43)	25.36(-0.63)	24.84	0.2	-4	33(0.5)	-50	[-13]	[-28]	[-22]	-92	-177	DT	-0.9	HoldShort	(-15)	-19	-28	-31	-20	-1.8,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI