TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.6000

TNA Daily Change: 0.53% Daily StdDev 3.89% TNA EMA_5_Trend: 2.98% 10Minute StdDev: $2.0284

Latest Price : $28.6(0.53%)

Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.34%(54%) Avg negative next hour return: -1.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	11	24.47	25.83	26.3(1.08)	28.26(1.8)	28.82(1.09)	29.45	2.7	15	109(4.2)	50	[28]	[64]	[-11]	87	597	CR	0.3	OpenShort	(36)	28	-19	-1	-20	1.5,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.26(hourly_sma_10 -4.04%) 26.3(hourly_sma_20 -10.7%) 25.83(daily_ema_10 -12.29%) 24.47(daily_ema_20 -16.91%) Resistance Levels:

2	Nov/15	10	24.47	25.83	26.02(1.13)	27.76(1.91)	28.51(1.31)	29.61	2.7	15	105(6.6)	50	[29]	[72]	[37]	95	783	UT	0.6	OpenLong	(39)	34	93	3	20	1.8,100	71
3	Nov/15	9	24.47	25.83	25.73(1.02)	27.24(1.64)	28.14(0.57)	28.83	2.3	15	98(4.9)	50	[26]	[49]	[29]	92	548	UT	0.4	OpenLong?	(37)	15	70	-1	20	1.7,99	71
4	Nov/14	15	24.31	25.27	25.47(0.87)	26.8(1.44)	27.98(0.47)	28.26	2.2	11	93(0.4)	50	[22]	[42]	[20]	89	537	UT	0.2	HoldLong?	(33)	12	42	-3	20	1.6,99	71
5	Nov/14	14	24.31	25.27	25.25(0.84)	26.42(1.34)	27.85(0.58)	27.92	2	11	93(4.7)	50	[22]	[44]	[4]	87	544	UT	0	OpenLong	(30)	15	-5	-9	20	1.6,97	71

6	Nov/14	13	24.31	25.27	25.04(0.85)	26.07(1.56)	27.69(2.56)	27.96	2.1	11	88(7.5)	50	[22]	[97]	[20]	95	1016	UT	0.2	OpenLong	(30)	66	26	-10	20	1.9,97	71
7	Nov/14	12	24.31	25.27	24.83(0.69)	25.67(1.5)	27(2.51)	27.75	1.9	11	81(8.9)	50	[18]	[94]	[6]	98	1134	UT	0.5	OpenLong	(29)	64	-33	-15	20	2,98	71
8	Nov/14	11	24.31	25.27	24.66(0.69)	25.29(1.44)	26.34(2.81)	28.02	2.1	11	72(15)	50	[18]	[101]	[56]	115	1372	UT	1.3	HoldLong	(28)	72	54	18	20	2.6,100	71
9	Nov/14	10	24.31	25.27	24.49(0.57)	24.93(1.26)	25.62(2.48)	27.59	1.8	11	57(16)	50	[15]	[89]	[60]	126	1308	UT	2	HoldLong	(21)	63	57	26	20	3.1,98	71
10	Nov/14	9	24.31	25.27	24.35(0.5)	24.62(1.11)	25(2.25)	27.14	1.6	11	41(19.9)	50	[13]	[81]	[168]	143	1197	UT	3	HoldLong?	(17)	58	373	34	20	3.9,95	71

11	Nov/13	15	24.22	24.68	24.23(-0.12)	24.35(0.25)	24.45(0.45)	24.49	0.2	3	21(-4.3)	20	[-3]	[15]	[4]	60	284	UR	0.1	SmallShort?	(-1)	12	4	13	0	0.7,92	55
12	Nov/13	14	24.22	24.68	24.26(-0.08)	24.29(0.29)	24.34(0.45)	24.46	0.1	3	25(-0.9)	15	[-2]	[19]	[1]	48	248	UR	0.3	SmallShort	(-4)	14	-1	18	-16	0.5,85	55
13	Nov/13	13	24.22	24.68	24.28(-0.08)	24.22(0.33)	24.34(0)	24.47	0.2	3	26(-1.1)	15	[-2]	[6]	[6]	41	150	UR	0.6	SmallShort	(-3)	0	1	26	12	0.5,78	55
14	Nov/13	12	24.22	24.68	24.3(-0.04)	24.14(0.25)	24.23(-0.08)	24.46	0.1	3	27(-0.8)	25	[-1]	[3]	[9]	21	87	UR	0.5	SmallShort	(-3)	-2	11	16	20	0.4,61	55
15	Nov/13	11	24.22	24.68	24.31(-0.08)	24.08(0.29)	24.25(0.04)	24.38	0.1	3	28(-0.4)	45	[-2]	[7]	[23]	-7	108	UR	0.3	SmallShort	(-3)	1	63	-6	20	0.2,38	55

16	Nov/13	10	24.22	24.68	24.33(-0.16)	24.01(0.04)	24.24(-0.04)	23.94	-0.2	3	28(-0.2)	-5	[-5]	[-0]	[-2]	-38	-30	RG	-0.7	Wait	(-6)	-1	4	-12	-16	-0.9,35	55
17	Nov/13	9	24.22	24.68	24.37(-0.25)	24(-0.12)	24.25(0.17)	23.91	-0.2	3	28(-0.6)	-50	[-8]	[3]	[-28]	-26	68	RG	-0.7	Wait?	(-7)	5	-80	2	-16	-1,49	55
18	Nov/10	15	24.32	24.49	24.43(-0.2)	24.03(-0.12)	24.21(0.67)	24.48	0.1	2	29(-3)	15	[-6]	[19]	[13]	11	345	UR	0.6	SmallShort?	(-4)	20	-10	25	20	0.1,58	57
19	Nov/10	14	24.32	24.49	24.48(-0.24)	24.06(-0.04)	24.05(0.59)	24.55	0.1	2	32(-4.2)	25	[-7]	[17]	[27]	-2	372	UR	1	SmallShort	(-7)	18	30	26	20	0.1,46	57
20	Nov/10	13	24.32	24.49	24.54(-0.28)	24.07(-0.21)	23.91(0.59)	24.34	0	2	36(-2.9)	15	[-9]	[15]	[31]	-32	297	UR	0.7	SmallShort	(-10)	18	55	19	20	-0.3,26	57

21	Nov/10	12	24.32	24.49	24.61(-0.32)	24.12(-0.45)	23.77(0.08)	23.96	-0.2	2	39(-0.9)	-5	[-10]	[-5]	[16]	-65	39	RG	0.3	Wait	(-13)	2	33	6	20	-1,10	57
22	Nov/10	11	24.32	24.49	24.69(-0.36)	24.23(-0.45)	23.75(-0.46)	23.73	-0.4	2	40(1.2)	-40	[-11]	[-21]	[-1]	-81	-175	DT	-0	OpenShort	(-14)	-14	10	8	-20	-1.5,7	57
23	Nov/10	10	24.32	24.49	24.78(-0.4)	24.34(-0.45)	23.86(-0.87)	23.66	-0.4	2	39(1.2)	-50	[-12]	[-34]	[-16]	-90	-291	DT	-0.3	OpenShort	(-14)	-26	-32	6	-20	-1.8,5	57
24	Nov/10	9	24.32	24.49	24.88(-0.4)	24.45(-0.41)	24.07(-0.7)	23.88	-0.3	2	38(0.9)	-35	[-12]	[-28]	[5]	-84	-203	DP	-0.3	OpenShort?	(-14)	-21	35	3	-20	-1.6,6	57
25	Nov/9	15	24.37	24.25	24.98(-0.36)	24.55(-0.41)	24.24(-0.94)	23.64	-0.4	-3	37(5.7)	-50	[-11]	[-37]	[-24]	-105	-430	DT	-1	HoldShort?	(-15)	-28	-26	-11	-20	-2.2,0	51

26	Nov/9	14	24.37	24.25	25.07(-0.4)	24.65(-0.4)	24.47(-0.97)	23.82	-0.3	-3	31(3.2)	-50	[-12]	[-39]	[-36]	-108	-361	DT	-1.2	HoldShort	(-11)	-30	-62	-14	-20	-2.4,2	51
27	Nov/9	13	24.37	24.25	25.17(-0.32)	24.75(-0.32)	24.71(-0.4)	24.26	-0.1	-3	28(1.8)	-50	[-10]	[-19]	[-30]	-94	-163	DT	-1	OpenShort	(-12)	-12	-67	-10	-20	-1.9,4	51
28	Nov/9	12	24.37	24.25	25.25(-0.2)	24.83(-0.32)	24.81(-0.12)	24.74	0.2	-3	26(0.2)	-40	[-6]	[-10]	[4]	-73	-49	DP	-0.2	OpenShort	(-7)	-4	1	-7	20	-1.2,7	51
29	Nov/9	11	24.37	24.25	25.3(-0.24)	24.91(-0.4)	24.84(-0.08)	24.73	0.2	-3	26(-0.2)	-50	[-7]	[-10]	[0]	-67	-36	DT	-0.3	OpenShort	(-8)	-2	-7	3	20	-1.3,16	51
30	Nov/9	10	24.37	24.25	25.36(-0.24)	25.01(-0.36)	24.86(0.12)	24.78	0.2	-3	26(-0.1)	-50	[-7]	[-3]	[-10]	-65	8	DT	-0.2	OpenShort	(-8)	4	-36	5	8	-1.3,18	51

31	Nov/9	9	24.37	24.25	25.42(-0.2)	25.1(-0.2)	24.83(0.12)	25.04	0.4	-3	26(-0.9)	-15	[-6]	[-1]	[15]	-53	53	DP	0.5	OpenShort?	(-7)	4	35	10	20	-0.9,20	51
32	Nov/8	15	24.49	24.17	25.47(-0.35)	25.15(-0.28)	24.8(-0.2)	24.79	0.2	-4	27(1.5)	-50	[-11]	[-11]	[-4]	-75	-3	DT	-0	OpenShort?	(-9)	-6	-10	7	-20	-1.5,13	50
33	Nov/8	14	24.49	24.17	25.56(-0.43)	25.22(-0.36)	24.85(-0.48)	24.86	0.2	-4	26(-4.8)	-50	[-13]	[-22]	[-1]	-79	8	DT	0	HoldShort	(-11)	-15	6	4	-20	-1.5,9	50
34	Nov/8	13	24.49	24.17	25.67(-0.47)	25.31(-0.39)	24.97(-0.76)	24.82	0.2	-4	30(-3)	-50	[-15]	[-31]	[2]	-84	-81	DP	-0.3	OpenShort	(-18)	-24	21	-1	-20	-1.5,4	50
35	Nov/8	12	24.49	24.17	25.79(-0.42)	25.41(-0.27)	25.16(-0.79)	24.67	0.1	-4	33(0.3)	-50	[-13]	[-30]	[-20]	-95	-230	DT	-0.8	HoldShort	(-17)	-24	-23	-12	-20	-1.8,0	50

36	Nov/8	11	24.49	24.17	25.9(-0.42)	25.48(-0.43)	25.36(-0.63)	24.84	0.2	-4	33(0.5)	-50	[-13]	[-28]	[-19]	-92	-172	DT	-0.9	HoldShort	(-15)	-19	-28	-14	-20	-1.8,3	50
37	Nov/8	10	24.49	24.17	26.01(-0.34)	25.59(-0.27)	25.52(-0.31)	25.04	0.3	-4	33(0.7)	-50	[-11]	[-15]	[-30]	-81	-135	DT	-0.8	HoldShort	(-13)	-10	-63	-6	-20	-1.6,9	50
38	Nov/8	9	24.49	24.17	26.1(-0.27)	25.66(-0.08)	25.6(-0.19)	25.51	0.6	-4	32(-0.1)	-50	[-8]	[-8]	[-13]	-60	-33	DT	-0.2	OpenShort?	(-9)	-6	-32	1	-20	-1,15	50
39	Nov/7	15	24.63	23.94	26.17(-0.19)	25.68(-0.12)	25.6(0)	25.75	0.6	-7	32(1.7)	-40	[-6]	[-1]	[7]	-49	11	DP	0.2	OpenShort?	(-8)	0	11	3	20	-0.7,19	48
40	Nov/7	14	24.63	23.94	26.22(0.15)	25.71(-0.12)	25.65(0.16)	25.67	0.5	-7	30(-3.4)	20	[5]	[6]	[5]	-64	-309	UT	0	OpenLong	(-8)	5	11	-6	20	-0.9,9	48

41	Nov/7	13	24.63	23.94	26.18(0.19)	25.74(-0.23)	25.61(-0.23)	25.59	0.5	-7	34(-3.8)	10	[6]	[-7]	[3]	-63	-453	RG	-0	Wait	(5)	-7	13	-10	0	-0.9,10	48
42	Nov/7	12	24.63	23.94	26.13(0.19)	25.8(-0.35)	25.67(-0.19)	25.49	0.4	-7	37(-3.8)	-20	[6]	[-8]	[-14]	-59	-455	DR	-0.2	OpenShort	(7)	-6	-33	-9	-12	-0.9,14	48
43	Nov/7	11	24.63	23.94	26.08(0.31)	25.89(-0.54)	25.67(0)	25.74	0.6	-7	41(-4.9)	20	[10]	[-4]	[3]	-47	-408	RG	0	Wait	(8)	0	-6	-11	20	-0.4,13	48
44	Nov/7	10	24.63	23.94	26(0.27)	26.03(-0.5)	25.72(-0.16)	25.78	0.6	-7	46(-3.6)	35	[8]	[-9]	[18]	-33	-361	RG	0.1	Wait	(12)	-5	48	-11	20	-0.2,22	48
45	Nov/7	9	24.63	23.94	25.93(0.27)	26.16(-0.61)	25.76(-0.46)	25.43	0.4	-7	50(-3.6)	-30	[8]	[-20]	[-30]	-32	-538	DR	-0.3	OpenShort?	(8)	-14	-62	-13	-20	-0.5,31	48

46	Nov/6	15	24.73	23.71	25.86(0.31)	26.32(-0.42)	25.88(-0.15)	25.9	0.6	-8	53(-1)	10	[10]	[-6]	[2]	-15	-293	RG	0	Wait?	(12)	-5	17	-12	-20	0,35	42
47	Nov/6	14	24.73	23.71	25.78(0.55)	26.43(-0.41)	25.92(-0.5)	25.77	0.5	-8	54(-7.8)	-5	[17]	[-15]	[-7]	-1	-606	DR	-0.1	OpenShort	(11)	-16	6	-10	-20	-0,49	42
48	Nov/6	13	24.73	23.71	25.64(0.63)	26.54(-0.41)	26.05(-1.06)	25.73	0.5	-8	62(-8.6)	-40	[20]	[-31]	[-22]	8	-763	DR	-0.3	OpenShort	(19)	-33	-34	3	-20	0.1,55	42
49	Nov/6	12	24.73	23.71	25.48(0.71)	26.65(-0.34)	26.33(-0.9)	25.99	0.6	-8	71(-6.9)	-30	[22]	[-25]	[-8]	21	-641	DR	-0.2	OpenShort	(26)	-28	-4	7	-20	0.4,61	42
50	Nov/6	11	24.73	23.71	25.3(0.68)	26.74(0.45)	26.57(-0.71)	26.02	0.6	-8	78(-4.8)	-45	[21]	[-7]	[-26]	30	-491	DR	-0.3	OpenShort	(26)	-22	-13	10	-20	0.5,67	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI