|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $23.0800 One month high (close): $29.2500
TNA Daily Change: 2.25% Daily StdDev 2.88% TNA EMA_5_Trend: -3.24% 10Minute StdDev: $0.345
Latest Price : $23.6(2.25%) | Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 26.39 | 25.41 | 24.06(-0.41) | 23.65(-0.08) | 23.65(-0.08) | 23.64 | -1.6 | | -17 | 33(-6) | -50 | [-14] | [-13] | [-10] | -26 | 203 | DT | -0 | OpenShort | | (-15) | -3 | -39 | 15 | 13 | -0.7,42 | 42 | Sample size 50 Avg positive next hour return: 1.32%(64%) Avg negative next hour return: -1.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.65(hourly_sma_10 0.04%) 24.06(hourly_sma_20 1.78%) 25.41(daily_ema_10 7.49%) 26.39(daily_ema_20 11.63%)
|
| | | 2 | Oct/24 | 10 | 26.39 | 25.41 | 24.16(-0.33) | 23.67(-0.13) | 23.67(0.13) | 23.9 | -1.5 | | -17 | 39(-3.2) | -50 | [-12] | [-6] | [16] | -29 | 238 | DP | 0.3 | OpenShort | | (-15) | 5 | 21 | 10 | 20 | -0.4,31 | 42 | | 3 | Oct/24 | 9 | 26.39 | 25.41 | 24.24(-0.37) | 23.7(-0.25) | 23.64(-0.08) | 23.76 | -1.6 | | -17 | 43(-2.1) | -50 | [-13] | [-16] | [29] | -48 | 134 | DP | 0.2 | OpenShort? | | (-13) | -3 | 68 | 1 | 20 | -0.7,20 | 42 | | 4 | Oct/23 | 15 | 26.61 | 25.86 | 24.33(-0.45) | 23.76(-0.38) | 23.66(-0.25) | 23.32 | -2 | | -16 | 45(-2.2) | -50 | [-16] | [-25] | [-17] | -70 | -50 | DT | -0.4 | OpenShort? | | (-16) | -9 | -41 | -3 | -20 | -1.3,13 | 39 | | 5 | Oct/23 | 14 | 26.61 | 25.86 | 24.44(-0.49) | 23.85(-0.17) | 23.72(0.25) | 23.59 | -1.9 | | -16 | 47(-2.4) | -50 | [-17] | [-4] | [-13] | -58 | 183 | DT | -0.2 | OpenShort | | (-15) | 9 | -32 | 3 | -20 | -1.1,20 | 39 | | | | |
| 6 | Oct/23 | 13 | 26.61 | 25.86 | 24.56(-0.49) | 23.89(-0.13) | 23.66(-0.08) | 23.8 | -1.7 | | -16 | 49(-4) | -50 | [-17] | [-15] | [5] | -52 | 143 | DP | 0.2 | OpenShort | | (-18) | -3 | 6 | 11 | 8 | -1,23 | 39 | | 7 | Oct/23 | 12 | 26.61 | 25.86 | 24.68(-0.52) | 23.92(-0.33) | 23.68(-0.34) | 23.76 | -1.8 | | -16 | 53(-2.7) | -50 | [-18] | [-28] | [-2] | -61 | 49 | DT | 0.1 | OpenShort | | (-19) | -12 | -14 | 12 | 13 | -1.1,17 | 39 | | 8 | Oct/23 | 11 | 26.61 | 25.86 | 24.81(-0.48) | 24(-0.37) | 23.76(-0.42) | 23.85 | -1.7 | | -16 | 56(-1.2) | -50 | [-17] | [-31] | [18] | -67 | -28 | DP | 0.1 | OpenShort | | (-19) | -15 | 42 | 5 | 20 | -1.1,11 | 39 | | 9 | Oct/23 | 10 | 26.61 | 25.86 | 24.93(-0.52) | 24.09(-0.58) | 23.86(-0.46) | 23.58 | -1.9 | | -16 | 57(0.1) | -50 | [-18] | [-37] | [13] | -84 | -148 | DP | -0.3 | OpenShort | | (-20) | -16 | 43 | -3 | -17 | -1.5,4 | 39 | | 10 | Oct/23 | 9 | 26.61 | 25.86 | 25.06(-0.63) | 24.23(-0.98) | 23.97(-0.66) | 23.3 | -2 | | -16 | 57(3.1) | -50 | [-22] | [-52] | [-39] | -96 | -253 | DT | -0.7 | OpenShort? | | (-23) | -23 | -94 | -8 | -20 | -1.9,2 | 39 | | | | |
| 11 | Oct/20 | 15 | 26.9 | 26.31 | 25.22(-0.51) | 24.47(-0.77) | 24.13(-0.21) | 23.92 | -2.1 | | -13 | 54(-6.3) | -50 | [-18] | [-30] | [-11] | -81 | -78 | DT | -0.2 | HoldShort? | | (-19) | -7 | -32 | 1 | -8 | -1.5,7 | 36 | | 12 | Oct/20 | 14 | 26.9 | 26.31 | 25.35(-0.71) | 24.66(-0.52) | 24.18(-0.29) | 24.13 | -1.9 | | -13 | 60(-6.4) | -50 | [-25] | [-30] | [-14] | -75 | 138 | DT | -0.1 | HoldShort | | (-19) | -10 | -36 | 6 | -20 | -1.4,10 | 36 | | 13 | Oct/20 | 13 | 26.9 | 26.31 | 25.53(-0.66) | 24.79(-0.44) | 24.25(-0.29) | 24.37 | -1.8 | | -13 | 67(-5.4) | -50 | [-23] | [-28] | [8] | -72 | 121 | DP | 0.1 | OpenShort | | (-24) | -10 | 25 | 8 | -20 | -1.2,8 | 36 | | 14 | Oct/20 | 12 | 26.9 | 26.31 | 25.7(-0.7) | 24.9(-0.48) | 24.32(-0.65) | 24.2 | -1.9 | | -13 | 72(-2.9) | -50 | [-25] | [-42] | [4] | -85 | -58 | DP | -0.1 | OpenShort | | (-27) | -23 | 29 | 3 | -20 | -1.5,3 | 36 | | 15 | Oct/20 | 11 | 26.9 | 26.31 | 25.88(-0.77) | 25.02(-0.79) | 24.48(-1.37) | 24.01 | -2 | | -13 | 75(-0.5) | -50 | [-27] | [-73] | [-18] | -93 | -306 | DT | -0.4 | HoldShort | | (-28) | -48 | -21 | -1 | -20 | -1.7,0 | 36 | | | | |
| 16 | Oct/20 | 10 | 26.9 | 26.31 | 26.08(-0.72) | 25.22(-0.86) | 24.82(-1.27) | 24.15 | -1.9 | | -13 | 76(2.5) | -50 | [-25] | [-71] | [-28] | -95 | -348 | DT | -0.6 | OpenShort | | (-28) | -45 | -56 | -4 | -20 | -1.8,0 | 36 | | 17 | Oct/20 | 9 | 26.9 | 26.31 | 26.27(-0.53) | 25.44(-0.66) | 25.14(-0.75) | 24.53 | -1.7 | | -13 | 73(3.3) | -50 | [-19] | [-47] | [-21] | -93 | -329 | DT | -0.6 | OpenShort? | | (-25) | -26 | -29 | -7 | -20 | -1.7,0 | 36 | | 18 | Oct/19 | 15 | 27.15 | 26.65 | 26.41(-0.41) | 25.61(-0.58) | 25.33(-0.59) | 24.73 | -1.9 | | -10 | 70(-4) | -50 | [-14] | [-37] | [-23] | -90 | -386 | DT | -0.6 | HoldShort? | | (-19) | -21 | -42 | -5 | -20 | -1.7,3 | 35 | | 19 | Oct/19 | 14 | 27.15 | 26.65 | 26.52(-0.34) | 25.76(-0.5) | 25.48(-0.39) | 25.02 | -1.7 | | -10 | 74(5.3) | -50 | [-12] | [-28] | [-38] | -83 | -333 | DT | -0.5 | OpenShort | | (-14) | -14 | -92 | 2 | -20 | -1.6,7 | 35 | | 20 | Oct/19 | 13 | 27.15 | 26.65 | 26.61(-0.19) | 25.89(-0.31) | 25.58(-0.16) | 25.67 | -1.2 | | -10 | 68(2) | -50 | [-7] | [-16] | [-1] | -71 | -204 | DT | 0.1 | OpenShort | | (-8) | -6 | -10 | 8 | 12 | -1.1,7 | 35 | | | | |
| 21 | Oct/19 | 12 | 27.15 | 26.65 | 26.66(-0.19) | 25.97(-0.27) | 25.62(-0.39) | 25.74 | -1.1 | | -10 | 66(1.9) | -50 | [-7] | [-23] | [13] | -74 | -259 | DP | 0.1 | OpenShort | | (-7) | -14 | 37 | 7 | -8 | -1.1,4 | 35 | | 22 | Oct/19 | 11 | 27.15 | 26.65 | 26.71(-0.22) | 26.04(-0.88) | 25.72(-0.73) | 25.48 | -1.3 | | -10 | 65(4.5) | -50 | [-8] | [-46] | [3] | -88 | -421 | DP | -0.3 | OpenShort | | (-8) | -26 | 4 | -2 | 20 | -1.5,0 | 35 | | 23 | Oct/19 | 10 | 27.15 | 26.65 | 26.77(-0.22) | 26.27(-0.87) | 25.91(-0.58) | 25.45 | -1.4 | | -10 | 60(5.1) | -50 | [-8] | [-41] | [-6] | -95 | -415 | DT | -0.6 | OpenShort | | (-9) | -21 | -9 | -8 | -20 | -1.8,0 | 35 | | 24 | Oct/19 | 9 | 27.15 | 26.65 | 26.83(-0.15) | 26.5(-0.86) | 26.06(-0.57) | 25.51 | -1.3 | | -10 | 55(4.7) | -50 | [-5] | [-39] | [-29] | -96 | -482 | DT | -0.8 | OpenShort? | | (-8) | -20 | -57 | -10 | -20 | -1.9,2 | 35 | | 25 | Oct/18 | 15 | 27.36 | 26.83 | 26.87(-0.07) | 26.73(-0.82) | 26.21(-0.46) | 25.92 | -1.2 | | -10 | 50(1.7) | -50 | [-3] | [-33] | [-21] | -83 | -394 | DT | -0.5 | OpenShort? | | (-4) | -16 | -51 | -4 | -20 | -1.5,5 | 36 | | | | |
| 26 | Oct/18 | 14 | 27.36 | 26.83 | 26.89(0.15) | 26.95(-0.55) | 26.33(-0.15) | 26.29 | -0.9 | | -10 | 49(-4.9) | -30 | [5] | [-15] | [-6] | -70 | -408 | DR | -0.1 | OpenShort | | (1) | -5 | -7 | -4 | -20 | -1,5 | 36 | | 27 | Oct/18 | 13 | 27.36 | 26.83 | 26.85(0.15) | 27.1(-0.4) | 26.37(-0.98) | 26.34 | -0.8 | | -10 | 53(-4.6) | -50 | [5] | [-42] | [-5] | -67 | -582 | DR | -0 | OpenShort | | (5) | -35 | 22 | -14 | -20 | -0.8,3 | 36 | | 28 | Oct/18 | 12 | 27.36 | 26.83 | 26.81(0.15) | 27.21(-0.29) | 26.63(-1.19) | 26.18 | -0.9 | | -10 | 58(-4.1) | -50 | [5] | [-48] | [-26] | -72 | -672 | DR | -0.6 | OpenShort | | (5) | -43 | -18 | -25 | -20 | -0.9,1 | 36 | | 29 | Oct/18 | 11 | 27.36 | 26.83 | 26.77(0.11) | 27.29(-0.15) | 26.95(-1.14) | 26.31 | -0.8 | | -10 | 62(-2.4) | -50 | [4] | [-44] | [-31] | -59 | -559 | DR | -0.8 | OpenShort | | (7) | -41 | -25 | -42 | -20 | -0.6,6 | 36 | | 30 | Oct/18 | 10 | 27.36 | 26.83 | 26.74(0.15) | 27.33(-0.07) | 27.26(-1.12) | 26.49 | -0.7 | | -10 | 65(-2.8) | -50 | [5] | [-41] | [-23] | -24 | -515 | DR | -1 | OpenShort | | (5) | -40 | -4 | -34 | -20 | -0.3,34 | 36 | | | | |
| 31 | Oct/18 | 9 | 27.36 | 26.83 | 26.7(0.15) | 27.35(-0.07) | 27.57(-0.9) | 26.52 | -0.7 | | -10 | 67(-1.6) | -50 | [5] | [-33] | [-70] | 4 | -440 | DR | -1.2 | OpenShort? | | (7) | -32 | -151 | -29 | -20 | -0.2,59 | 36 | | 32 | Oct/17 | 15 | 27.57 | 26.87 | 26.66(0.26) | 27.37(0.37) | 27.82(0.14) | 27.67 | 0.1 | | -9 | 69(9.4) | -15 | [9] | [15] | [-6] | 66 | 156 | CR | -0.2 | HoldShort? | | (12) | 5 | -9 | -13 | -7 | 1.2,86 | 46 | | 33 | Oct/17 | 14 | 27.57 | 26.87 | 26.59(0.3) | 27.27(0.41) | 27.78(0.54) | 27.74 | 0.1 | | -9 | 60(2.5) | 5 | [11] | [31] | [-2] | 78 | 264 | CR | -0 | OpenShort | | (11) | 20 | -13 | -10 | 20 | 1.4,93 | 46 | | 34 | Oct/17 | 13 | 27.57 | 26.87 | 26.51(0.34) | 27.16(0.52) | 27.63(0.84) | 27.84 | 0.2 | | -9 | 57(4) | 10 | [12] | [44] | [-6] | 90 | 370 | CR | 0.3 | OpenShort | | (12) | 30 | -28 | -4 | 20 | 1.7,97 | 46 | | 35 | Oct/17 | 12 | 27.57 | 26.87 | 26.42(0.38) | 27.02(0.71) | 27.4(1.03) | 28.06 | 0.3 | | -9 | 53(7.8) | 30 | [14] | [54] | [23] | 105 | 496 | UT | 0.9 | HoldLong | | (15) | 37 | 34 | 6 | 20 | 2.2,100 | 46 | | | | |
| 36 | Oct/17 | 11 | 27.57 | 26.87 | 26.32(0.15) | 26.83(0.83) | 27.12(0.78) | 27.8 | 0.2 | | -9 | 45(5.5) | 10 | [5] | [46] | [23] | 108 | 607 | RG | 1.1 | SmallShort | | (11) | 28 | 46 | 12 | 20 | 2.3,100 | 46 | | 37 | Oct/17 | 10 | 27.57 | 26.87 | 26.28(0.15) | 26.61(0.8) | 26.91(0.64) | 27.45 | -0.1 | | -9 | 40(4.1) | 10 | [5] | [40] | [29] | 103 | 461 | RG | 1 | SmallShort | | (4) | 23 | 64 | 13 | 20 | 2.1,100 | 46 | | 38 | Oct/17 | 9 | 27.57 | 26.87 | 26.24(-0.04) | 26.4(0.57) | 26.74(0.19) | 26.97 | -0.4 | | -9 | 36(-0.5) | -35 | [-1] | [18] | [14] | 86 | 365 | UR | 0.5 | SmallShort? | | (1) | 7 | 33 | 10 | 18 | 1.5,98 | 46 | | 39 | Oct/16 | 15 | 27.72 | 26.71 | 26.25(-0.08) | 26.25(0.38) | 26.69(0.19) | 26.73 | -0.6 | | -15 | 36(2.1) | -50 | [-3] | [11] | [7] | 73 | 307 | UR | 0.1 | SmallShort? | | (-1) | 7 | 5 | 10 | 20 | 1,98 | 46 | | 40 | Oct/16 | 14 | 27.72 | 26.71 | 26.27(-0.27) | 26.15(0.42) | 26.64(0.38) | 26.69 | -0.6 | | -15 | 34(-6.5) | -50 | [-10] | [17] | [5] | 64 | 527 | UR | 0.1 | SmallShort | | (-4) | 14 | -7 | 14 | 20 | 0.8,94 | 46 | | | | |
| 41 | Oct/16 | 13 | 27.72 | 26.71 | 26.34(-0.19) | 26.04(0.35) | 26.54(0.91) | 26.74 | -0.6 | | -15 | 41(-4.3) | -45 | [-7] | [36] | [14] | 55 | 569 | UR | 0.3 | SmallShort | | (-10) | 33 | 8 | 22 | 20 | 0.6,90 | 46 | | 42 | Oct/16 | 12 | 27.72 | 26.71 | 26.39(-0.15) | 25.95(0.15) | 26.3(0.92) | 26.68 | -0.7 | | -15 | 45(-2.7) | -40 | [-6] | [33] | [21] | 43 | 494 | UR | 0.5 | SmallShort | | (-7) | 34 | 7 | 28 | 20 | 0.4,83 | 46 | | 43 | Oct/16 | 11 | 27.72 | 26.71 | 26.43(-0.19) | 25.91(0.19) | 26.06(0.97) | 26.63 | -0.7 | | -15 | 48(-2.9) | -35 | [-7] | [35] | [26] | 22 | 513 | UR | 0.8 | SmallShort | | (-7) | 35 | 25 | 33 | 20 | 0.3,64 | 46 | | 44 | Oct/16 | 10 | 27.72 | 26.71 | 26.48(-0.3) | 25.86(0.19) | 25.81(0.66) | 26.45 | -0.8 | | -15 | 50(-3.7) | -50 | [-11] | [23] | [23] | -10 | 457 | UR | 0.8 | SmallShort | | (-9) | 24 | 29 | 25 | 20 | -0,40 | 46 | | 45 | Oct/16 | 9 | 27.72 | 26.71 | 26.56(-0.34) | 25.86(0) | 25.64(0.43) | 26.24 | -0.9 | | -15 | 54(-3.6) | -40 | [-12] | [11] | [47] | -40 | 330 | UR | 0.7 | SmallShort? | | (-12) | 16 | 105 | 17 | 20 | -0.4,20 | 46 | | | | |
| 46 | Oct/13 | 15 | 27.94 | 26.78 | 26.65(-0.6) | 25.81(-0.54) | 25.53(-0.31) | 25.5 | -1.4 | | -20 | 58(3.4) | -50 | [-22] | [-31] | [4] | -77 | 94 | DP | -0 | OpenShort? | | (-18) | -11 | 3 | 4 | 20 | -1.2,3 | 35 | | 47 | Oct/13 | 14 | 27.94 | 26.78 | 26.81(-0.52) | 25.95(-0.5) | 25.61(-0.58) | 25.48 | -1.4 | | -20 | 54(-0.7) | -50 | [-19] | [-40] | [3] | -84 | -116 | DP | -0.1 | OpenShort | | (-23) | -22 | 10 | 2 | -8 | -1.4,1 | 35 | | 48 | Oct/13 | 13 | 27.94 | 26.78 | 26.95(-0.59) | 26.08(-0.61) | 25.76(-0.62) | 25.41 | -1.4 | | -20 | 55(0.9) | -50 | [-22] | [-44] | [-22] | -90 | -123 | DT | -0.4 | HoldShort | | (-20) | -23 | -35 | -30 | -20 | -1.6,0 | 35 | | 49 | Oct/13 | 12 | 27.94 | 26.78 | 27.11(-0.37) | 26.24(-0.61) | 25.92(-0.19) | 25.66 | -1.3 | | -20 | 54(2.8) | -50 | [-14] | [-26] | [-5] | -88 | -199 | DT | -0.3 | OpenShort | | (-20) | -7 | 4 | -29 | -20 | -1.5,0 | 35 | | 50 | Oct/13 | 11 | 27.94 | 26.78 | 27.21(-0.33) | 26.4(-0.9) | 25.97(-0.5) | 25.63 | -1.3 | | -20 | 51(4.4) | -50 | [-12] | [-43] | [-18] | -89 | -367 | DT | -0.4 | OpenShort | | (-15) | -19 | -32 | -30 | -20 | -1.7,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|