TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $25.4900 One month high (close): $33.1000

TNA Daily Change: -2.6% Daily StdDev 2.69% TNA EMA_5_Trend: -0.95% 10Minute StdDev: $0.9814

Latest Price : $25.49(-2.6%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	14	27.94	26.78	26.81(-0.52)	25.95(-0.5)	25.61(-0.58)	25.48	-1.4	-20	54(-0.7)	-50	[-19]	[-40]	[3]	-84	-116	DP	-0.1	OpenShort	(-23)	-22	10	2	-8	-1.4,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.95(hourly_sma_10 1.84%) 26.78(daily_ema_10 5.1%) 26.81(hourly_sma_20 5.22%) 27.94(daily_ema_20 9.65%)

2	Oct/13	13	27.94	26.78	26.95(-0.59)	26.08(-0.61)	25.76(-0.62)	25.41	-1.4	-20	55(0.9)	-50	[-22]	[-44]	[-17]	-90	-123	DT	-0.4	HoldShort	(-20)	-23	-35	-1	-20	-1.6,0	35
3	Oct/13	12	27.94	26.78	27.11(-0.37)	26.24(-0.61)	25.92(-0.19)	25.66	-1.3	-20	54(2.8)	-50	[-14]	[-26]	[-1]	-88	-199	DT	-0.3	OpenShort	(-20)	-7	4	-3	-20	-1.5,0	35
4	Oct/13	11	27.94	26.78	27.21(-0.33)	26.4(-0.9)	25.97(-0.5)	25.63	-1.3	-20	51(4.4)	-50	[-12]	[-43]	[-13]	-89	-367	DT	-0.4	OpenShort	(-15)	-19	-32	0	-20	-1.7,4	35
5	Oct/13	10	27.94	26.78	27.3(-0.29)	26.64(-0.71)	26.1(-0.8)	25.86	-1.2	-20	47(3.9)	-50	[-11]	[-50]	[-22]	-86	-436	DT	-0.3	OpenShort	(-11)	-30	-54	6	-20	-1.7,7	35

6	Oct/13	9	27.94	26.78	27.38(-0.15)	26.83(-0.48)	26.31(-0.34)	26.25	-0.9	-20	43(1.8)	-50	[-6]	[-27]	[0]	-80	-341	DT	-0.1	OpenShort?	(-8)	-13	10	7	-20	-1.5,8	35
7	Oct/12	15	28.27	27.1	27.42(-0.11)	26.96(-0.52)	26.4(-0.6)	26.18	-1.1	-20	41(5.7)	-50	[-4]	[-37]	[3]	-90	-491	DP	-0.3	OpenShort?	(-7)	-22	32	-4	-20	-1.7,3	40
8	Oct/12	14	28.27	27.1	27.45(-0.15)	27.1(-0.77)	26.56(-1.04)	25.95	-1.2	-20	36(3.9)	-50	[-6]	[-58]	[-26]	-104	-660	DT	-0.9	HoldShort	(-7)	-39	-37	-11	-20	-2.2,1	40
9	Oct/12	13	28.27	27.1	27.49(-0.07)	27.31(-0.65)	26.84(-1.25)	26.22	-1	-20	32(1.3)	-50	[-3]	[-63]	[-44]	-102	-708	DT	-1	HoldShort	(-4)	-46	-88	-21	-20	-2.1,1	40
10	Oct/12	12	28.27	27.1	27.51(0.07)	27.49(-0.61)	27.18(-0.66)	26.87	-0.7	-20	30(-1.5)	-50	[3]	[-39]	[-2]	-77	-470	DR	-0.5	HoldShort	(3)	-24	9	-21	-20	-1.1,1	40

11	Oct/12	11	28.27	27.1	27.51(0)	27.66(-0.61)	27.36(-0.58)	26.8	-0.8	-20	32(0.4)	-50	[0]	[-37]	[-22]	-70	-399	DR	-0.9	OpenShort	(3)	-22	-25	-32	-20	-1.1,8	40
12	Oct/12	10	28.27	27.1	27.49(-0.04)	27.83(-0.54)	27.52(-0.54)	26.99	-0.7	-20	31(0.2)	-50	[-2]	[-35]	[-24]	-40	-277	DT	-0.9	OpenShort	(0)	-20	-38	-19	-20	-0.8,30	40
13	Oct/12	9	28.27	27.1	27.5(0.07)	27.98(-0.14)	27.67(-0.4)	27.28	-0.5	-20	31(-0.5)	-50	[3]	[-21]	[-41]	-13	-254	DR	-0.6	OpenShort?	(1)	-15	-84	-10	-20	-0.4,47	40
14	Oct/11	15	28.6	27.4	27.48(0.18)	28.02(0.21)	27.78(-0.11)	27.93	-0.3	-16	32(0.5)	-25	[7]	[0]	[2]	27	-52	RG	0.2	Wait?	(7)	-4	21	-2	-20	0.7,59	46
15	Oct/11	14	28.6	27.4	27.43(0.26)	27.96(0.11)	27.81(-0.57)	27.77	-0.4	-16	31(-1.6)	-10	[10]	[-18]	[1]	18	-302	RG	-0.1	Wait	(5)	-22	26	-13	-20	0.5,55	46

16	Oct/11	13	28.6	27.4	27.36(0.33)	27.93(0.18)	27.97(-0.64)	27.57	-0.5	-16	33(-5)	-40	[13]	[-19]	[-17]	18	-433	DR	-0.6	OpenShort	(8)	-24	-14	-18	-20	0.3,60	46
17	Oct/11	12	28.6	27.4	27.27(0.37)	27.88(0.32)	28.15(-0.53)	27.68	-0.5	-16	38(-3.4)	-50	[14]	[-12]	[-23]	32	-380	DR	-0.6	OpenShort	(15)	-20	-33	-22	-20	0.5,69	46
18	Oct/11	11	28.6	27.4	27.17(0.33)	27.79(0.4)	28.3(0.14)	27.93	-0.3	-16	41(-0.3)	-20	[13]	[15]	[-14]	56	-29	CR	-0.4	HoldShort	(16)	5	-22	-15	-20	0.9,83	46
19	Oct/11	10	28.6	27.4	27.08(0.33)	27.68(0.54)	28.26(0.5)	28.1	-0.3	-16	42(0.3)	-20	[13]	[31]	[-22]	72	165	CR	-0.2	HoldShort	(13)	19	-58	-12	-3	1.2,92	46
20	Oct/11	9	28.6	27.4	26.99(0.52)	27.53(0.81)	28.12(0.82)	28.56	-0	-16	41(2.6)	25	[20]	[50]	[13]	98	249	UT	0.5	OpenLong?	(17)	31	17	1	20	1.9,100	46

21	Oct/10	15	28.78	27.42	26.85(0.52)	27.31(0.55)	27.89(1.01)	28.43	-0.2	-17	39(4.8)	25	[20]	[53]	[14]	100	309	UT	0.7	HoldLong?	(19)	38	-3	5	20	2,100	39
22	Oct/10	14	28.78	27.42	26.71(0.56)	27.16(0.59)	27.61(1.32)	28.45	-0.2	-17	34(4.8)	25	[21]	[66]	[49]	108	410	UT	1.2	HoldLong	(19)	50	91	5	20	2.4,98	39
23	Oct/10	9	28.78	27.42	26.56(0.3)	27(0.19)	27.25(0.55)	27.75	-0.5	-17	29(1.3)	25	[11]	[27]	[28]	96	282	UT	0.8	OpenLong?	(15)	21	54	8	20	1.9,98	39
24	Oct/9	15	28.98	27.36	26.48(0.27)	26.95(0.15)	27.1(0.59)	27.34	-0.7	-21	28(2.5)	20	[10]	[25]	[3]	85	190	UT	0.4	OpenLong?	(11)	22	-16	10	20	1.5,97	31
25	Oct/9	14	28.98	27.36	26.41(0.27)	26.91(0.41)	26.94(0.82)	27.46	-0.7	-21	25(2.5)	40	[10]	[38]	[26]	92	334	UT	0.9	OpenLong	(10)	30	55	16	20	1.9,94	31

26	Oct/9	13	28.98	27.36	26.34(0.27)	26.8(0.53)	26.94(0)	27.05	-0.9	-21	23(0.1)	15	[10]	[10]	[6]	72	-6	UT	0.6	OpenLong	(8)	0	26	11	-20	1.4,87	31
27	Oct/9	12	28.98	27.36	26.27(0.19)	26.66(0.45)	26.72(-0.15)	26.86	-0.9	-21	23(0.4)	-25	[7]	[2]	[0]	56	-12	RG	0.3	Wait	(8)	-6	9	3	-20	1.2,76	31
28	Oct/9	11	28.98	27.36	26.22(0.15)	26.54(0.19)	26.76(-0.15)	26.79	-1	-21	22(0.7)	-15	[6]	[-3]	[11]	44	27	RG	0.1	Wait	(7)	-6	34	-15	20	1.1,66	31
29	Oct/9	10	28.98	27.36	26.18(0.19)	26.49(0.15)	26.8(-0.33)	26.54	-1.1	-21	22(-0.5)	-20	[7]	[-10]	[-1]	38	-139	DR	-0.5	OpenShort	(4)	-12	14	-22	-20	0.7,70	31
30	Oct/9	9	28.98	27.36	26.13(0.19)	26.45(0.27)	26.89(0.07)	26.44	-1.1	-21	22(-1)	-50	[7]	[7]	[-30]	47	-57	CR	-0.9	HoldShort?	(7)	3	-68	-22	-20	0.6,82	31

31	Oct/6	15	29.23	27.5	26.08(0.23)	26.38(0.46)	26.87(0.98)	26.95	-1	-22	23(2.2)	15	[9]	[44]	[-3]	90	347	CR	0.2	OpenShort?	(11)	36	-19	-4	20	1.7,97	27
32	Oct/6	14	29.23	27.5	26.02(0.19)	26.26(0.57)	26.61(1.06)	27.09	-0.9	-22	21(2.9)	25	[7]	[48]	[14]	105	485	UT	1	HoldLong	(8)	39	12	13	20	2.2,100	27
33	Oct/6	13	29.23	27.5	25.97(0.23)	26.11(0.38)	26.33(0.57)	27	-1	-22	18(3.1)	30	[8]	[27]	[23]	113	312	UT	1.6	HoldLong	(8)	21	9	45	20	2.5,100	27
34	Oct/6	12	29.23	27.5	25.91(0.19)	26.01(0.42)	26.18(0.73)	26.93	-1	-22	15(4.5)	25	[7]	[33]	[43]	103	382	UT	2.2	HoldLong	(7)	27	73	32	20	3,78	27
35	Oct/6	11	29.23	27.5	25.91(0)	25.9(0.12)	25.99(0.39)	26.4	-1.2	-22	10(0)	-15	[0]	[14]	[44]	65	309	UR	1.7	SmallShort	(3)	14	107	-1	20	2.3,57	27

36	Oct/6	10	29.23	27.5	25.86(-0.12)	25.87(-0.04)	25.89(-0.08)	25.64	-1.6	-22	10(0.2)	-50	[-4]	[-7]	[-10]	-23	12	DT	-1.1	OpenShort	(-4)	-3	-4	-18	-20	-0.9,50	27
37	Oct/6	9	29.23	27.5	25.89(-0.12)	25.88(-0.08)	25.91(0.04)	25.67	-1.5	-22	10(-0.9)	-50	[-4]	[-4]	[-28]	7	52	DT	-1	OpenShort?	(-3)	2	-76	9	-20	-0.9,79	27
38	Oct/5	15	29.51	27.66	25.92(-0.12)	25.9(0.12)	25.9(0.27)	26.22	-1.4	-25	11(-3.2)	-40	[-4]	[7]	[15]	67	311	UR	1.3	SmallShort?	(-1)	10	10	31	20	1.2,87	20
39	Oct/5	14	29.51	27.66	25.95(-0.23)	25.87(0.23)	25.83(0.12)	26.15	-1.5	-25	14(-4.2)	-50	[-8]	[3]	[22]	31	339	UR	1	SmallShort	(-5)	4	49	21	20	0.6,66	20
40	Oct/5	13	29.51	27.66	26.01(-0.27)	25.81(0.16)	25.8(-0.23)	25.8	-1.6	-25	18(-3.4)	-50	[-10]	[-12]	[1]	-19	132	DP	0	OpenShort	(-11)	-8	16	-0	-20	-0.5,44	20

41	Oct/5	12	29.51	27.66	26.08(-0.34)	25.77(-0.08)	25.8(0)	25.69	-1.7	-25	22(-2.8)	-50	[-12]	[-8]	[2]	-26	190	DP	-0.3	OpenShort	(-11)	0	10	-1	-8	-0.8,44	20
42	Oct/5	11	29.51	27.66	26.17(-0.34)	25.79(-0.15)	25.86(-0.15)	25.62	-1.7	-25	25(-2.1)	-50	[-12]	[-15]	[-13]	-33	94	DT	-0.4	OpenShort	(-12)	-5	-42	0	8	-1,42	20
43	Oct/5	10	29.51	27.66	26.26(-0.38)	25.83(0.04)	25.9(-0.08)	25.92	-1.6	-25	27(-3.9)	-50	[-14]	[-9]	[-2]	-18	232	DT	0	OpenShort	(-11)	-3	-11	11	0	-0.6,47	20
44	Oct/5	9	29.51	27.66	26.36(-0.34)	25.82(-0.04)	25.92(0.39)	26	-1.5	-25	31(-3.4)	-50	[-12]	[6]	[4]	-24	296	UR	0.1	SmallShort?	(-14)	14	-7	9	20	-0.5,39	20
45	Oct/4	15	29.84	27.93	26.45(-0.45)	25.83(-0.08)	25.82(0.58)	26.05	-1.6	-27	34(-4.1)	-50	[-16]	[10]	[25]	-34	446	UR	0.3	SmallShort?	(-15)	21	52	8	20	-0.5,29	18

46	Oct/4	14	29.84	27.93	26.57(-0.6)	25.85(-0.15)	25.67(-0.19)	25.68	-1.8	-27	38(-4.3)	-50	[-22]	[-20]	[-7]	-51	216	DT	0	OpenShort	(-18)	-7	-21	10	-16	-1,24	18
47	Oct/4	13	29.84	27.93	26.73(-0.48)	25.89(-0.19)	25.72(-0.12)	25.83	-1.7	-27	42(-2.7)	-50	[-17]	[-17]	[-4]	-52	104	DT	0.1	OpenShort	(-22)	-4	-22	12	20	-0.9,21	18
48	Oct/4	12	29.84	27.93	26.86(-0.52)	25.94(-0.35)	25.75(0.16)	25.99	-1.7	-27	45(-2.6)	-50	[-19]	[-11]	[26]	-57	232	DP	0.2	OpenShort	(-19)	6	62	-19	20	-0.8,13	18
49	Oct/4	11	29.84	27.93	27(-0.66)	26.03(-0.65)	25.71(-0.5)	25.55	-1.9	-27	48(-1.8)	-50	[-24]	[-41]	[6]	-80	-10	DP	-0.1	OpenShort	(-23)	-18	30	-27	0	-1.3,3	18
50	Oct/4	10	29.84	27.93	27.18(-0.73)	26.2(-0.76)	25.84(-0.77)	25.34	-2	-27	50(0.1)	-50	[-26]	[-53]	[-36]	-88	-147	DT	-0.4	HoldShort	(-26)	-28	-73	-29	-20	-1.6,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI