TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $35.2800

TNA Daily Change: 7.99% Daily StdDev 5.18% TNA EMA_5_Trend: 1.28% 10Minute StdDev: $1.6429

Latest Price : $35.28(7.99%)

Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($1.4) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -1.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	13	31.59	31.88	32.56(0.74)	33.7(0.93)	34.92(1.28)	35.03	1.8	7	83(1.2)	50	[14]	[41]	[-3]	87	358	CR	0.1	OpenShort	(16)	25	-20	-9	20	1.6,97	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.7(hourly_sma_10 -3.8%) 32.56(hourly_sma_20 -7.05%) 31.88(daily_ema_10 -8.99%) 31.59(daily_ema_20 -9.82%) Resistance Levels:

2	Oct/25	12	31.59	31.88	32.32(0.78)	33.39(0.91)	34.48(1.77)	35.38	2	7	81(7.1)	50	[15]	[50]	[19]	100	622	UT	0.6	HoldLong	(18)	34	3	-3	20	2,100	52
3	Oct/25	11	31.59	31.88	32.07(0.66)	33.09(0.91)	33.88(1.77)	35.33	2	7	74(10.9)	50	[13]	[50]	[33]	108	811	UT	1	HoldLong	(16)	34	28	10	20	2.3,100	52
4	Oct/25	10	31.59	31.88	31.86(0.41)	32.79(0.95)	33.29(1.46)	34.84	1.7	7	63(12.2)	50	[8]	[43]	[38]	113	895	UT	1.3	HoldLong	(12)	28	49	14	20	2.5,100	52
5	Oct/25	9	31.59	31.88	31.73(0.25)	32.48(0.59)	32.81(1.05)	34.01	1.3	7	51(5.9)	50	[5]	[31]	[42]	108	735	UT	1.2	HoldLong?	(6)	20	77	13	20	2.4,98	52

6	Oct/24	15	31.26	31.32	31.65(0.19)	32.29(0.4)	32.47(0.56)	32.76	0.8	3	45(-0.6)	40	[4]	[17]	[8]	77	301	UT	0.3	HoldLong?	(1)	11	17	1	20	1.3,94	44
7	Oct/24	14	31.26	31.32	31.59(0.22)	32.16(0.59)	32.29(-0.03)	32.48	0.7	3	46(1.1)	30	[4]	[8]	[-1]	72	57	CR	0.2	HoldShort	(4)	-1	7	4	-20	1.1,94	44
8	Oct/24	13	31.26	31.32	31.52(0.16)	31.97(0.47)	32.3(0.03)	32.37	0.6	3	45(1.2)	20	[3]	[8]	[-6]	69	121	CR	0.1	HoldShort	(4)	1	-16	4	-18	1.1,91	44
9	Oct/24	12	31.26	31.32	31.47(0.32)	31.82(0.7)	32.29(0.44)	32.63	0.8	3	44(1.9)	50	[6]	[19]	[12]	73	162	UT	0.4	OpenLong	(4)	9	31	-4	20	1.5,85	44
10	Oct/24	11	31.26	31.32	31.37(0.16)	31.6(0.57)	32.15(0.09)	32.14	0.5	3	42(0.9)	40	[3]	[10]	[6]	60	116	UT	-0	OpenLong	(5)	2	18	-4	6	1,85	44

11	Oct/24	10	31.26	31.32	31.37(0)	31.42(0.54)	32.12(0.31)	31.86	0.3	3	41(0.3)	-10	[0]	[13]	[-14]	58	245	CR	-0.4	HoldShort	(3)	6	-40	3	-15	0.7,90	44
12	Oct/24	9	31.26	31.32	31.32(0.03)	31.25(0.64)	32.02(1.17)	32.5	0.7	3	41(0.7)	45	[1]	[31]	[18]	84	638	UT	0.7	HoldLong?	(2)	23	12	21	20	1.6,94	44
13	Oct/21	15	31.06	31.04	31.31(0.06)	31.05(0.36)	31.65(0.99)	32.31	0.7	2	40(1)	40	[1]	[24]	[27]	72	503	UT	0.9	OpenLong?	(0)	19	20	28	20	1.4,87	54
14	Oct/21	14	31.06	31.04	31.29(-0.13)	30.94(-0.1)	31.34(0.97)	31.99	0.5	2	39(-4.2)	35	[-3]	[18]	[30]	49	577	UR	1	SmallShort	(1)	19	8	34	20	1,74	54
15	Oct/21	13	31.06	31.04	31.33(-0.19)	30.97(-0.13)	31.04(1.07)	31.87	0.5	2	43(-4.8)	30	[-4]	[20]	[31]	20	612	UR	1.1	SmallShort	(-4)	21	26	26	20	0.7,52	54

16	Oct/21	12	31.06	31.04	31.39(-0.32)	30.97(0)	30.71(0.82)	31.46	0.2	2	48(-5.8)	30	[-6]	[16]	[30]	-13	531	UR	0.9	SmallShort	(-6)	16	55	20	20	0.1,35	54
17	Oct/21	11	31.06	31.04	31.49(-0.41)	31.01(-0.23)	30.71(0)	30.63	-0.2	2	54(-2.2)	-35	[-8]	[-3]	[-5]	-53	127	DT	0.2	OpenShort	(-9)	0	-8	11	-20	-0.9,20	54
18	Oct/21	10	31.06	31.04	31.62(-0.32)	31.08(-0.06)	30.46(-0.13)	30.76	-0.2	2	56(-2.4)	-10	[-6]	[-3]	[2]	-58	13	DP	0.3	OpenShort	(-8)	-3	15	9	-20	-0.9,15	54
19	Oct/21	9	31.06	31.04	31.72(-0.56)	31.1(-0.1)	30.5(-1.26)	30.53	-0.3	2	58(-2.7)	-50	[-11]	[-27]	[-4]	-74	-142	DT	0	OpenShort?	(-9)	-25	17	-4	-20	-1.2,6	54
20	Oct/20	15	30.94	30.84	31.9(-0.65)	31.13(-0.29)	30.89(-1.31)	30.27	-0.4	-2	61(-4.5)	-50	[-13]	[-33]	[-13]	-87	-197	DT	-0.6	HoldShort?	(-12)	-26	5	-18	-20	-1.5,1	57

21	Oct/20	14	30.94	30.84	32.11(-0.25)	31.22(-0.54)	31.3(-0.86)	30.2	-0.4	-2	65(5.1)	-50	[-5]	[-25]	[-20]	-86	-551	DT	-1	OpenShort	(-14)	-17	-20	-27	-20	-1.7,7	57
22	Oct/20	13	30.94	30.84	32.19(-0.22)	31.39(-0.57)	31.57(-0.44)	30.5	-0.3	-2	60(3.9)	-50	[-4]	[-17]	[-24]	-63	-421	DT	-1	OpenShort	(-4)	-9	-47	-16	-20	-1.6,27	57
23	Oct/20	12	30.94	30.84	32.26(-0.09)	31.57(-0.22)	31.71(0.03)	31.22	0.2	-2	56(1.3)	-35	[-2]	[-4]	[-23]	-34	-221	DT	-0.5	OpenShort	(-2)	1	-66	6	-20	-1.1,44	57
24	Oct/20	11	30.94	30.84	32.29(0.06)	31.64(-0.19)	31.7(1.05)	32.28	0.8	-2	55(-0.2)	40	[1]	[18]	[17]	-5	198	UT	0.6	OpenLong	(1)	21	-4	22	20	-0,45	57
25	Oct/20	10	30.94	30.84	32.27(0.06)	31.7(-0.22)	31.37(0.8)	32.34	0.8	-2	55(-0.3)	45	[1]	[12]	[38]	-16	159	UT	1	OpenLong	(1)	16	54	20	20	0.1,32	57

26	Oct/20	9	30.94	30.84	32.25(-0.09)	31.77(-0.59)	31.12(-0.29)	31.49	0.3	-2	56(0.9)	0	[-2]	[-14]	[13]	-53	-220	RG	0.4	Wait?	(-2)	-6	21	10	20	-0.8,17	57
27	Oct/19	15	31.02	31.13	32.28(-0.12)	31.96(-0.65)	31.21(-0.73)	31.16	0.1	-2	55(5.9)	-20	[-2]	[-23]	[-4]	-71	-410	DT	-0.1	OpenShort?	(-2)	-15	-3	-2	-20	-1.2,9	57
28	Oct/19	14	31.02	31.13	32.32(0.25)	32.17(-0.56)	31.44(-0.44)	31.2	0.1	-2	49(-8.5)	30	[5]	[-14]	[1]	-75	-702	RG	-0.3	Wait	(-2)	-9	33	-10	-20	-1.2,5	57
29	Oct/19	13	31.02	31.13	32.24(0.16)	32.35(-0.98)	31.58(-1.44)	30.69	-0.2	-2	57(-4.4)	-15	[3]	[-38]	[-26]	-84	-991	DR	-0.8	HoldShort	(4)	-28	-28	-23	-20	-1.4,1	57
30	Oct/19	12	31.02	31.13	32.19(0.19)	32.67(-1)	32.04(-1.17)	31.12	0.1	-2	62(-4.1)	-15	[4]	[-33]	[-28]	-66	-801	DR	-0.8	OpenShort	(4)	-23	-47	-22	-20	-0.9,7	57

31	Oct/19	11	31.02	31.13	32.13(0.25)	32.67(0)	32.42(-0.92)	31.87	0.4	-2	66(-4)	-35	[5]	[-18]	[-33]	-46	-546	DR	-0.4	OpenShort	(6)	-18	-26	-26	-20	-0.2,9	57
32	Oct/19	10	31.02	31.13	32.05(0.28)	33(0.15)	32.72(-0.58)	32.29	0.7	-2	70(-2)	-5	[6]	[-10]	[-11]	-14	-347	DR	-0.3	OpenShort	(8)	-11	21	-20	-20	0.2,31	57
33	Oct/19	9	31.02	31.13	31.96(0.16)	32.95(0.03)	32.91(-0.6)	31.96	0.5	-2	72(-0.8)	-40	[3]	[-12]	[-41]	-1	-308	DR	-0.7	OpenShort?	(4)	-12	-60	-18	-20	0,49	57
34	Oct/18	15	31.15	31.34	31.91(0.09)	32.94(0.27)	33.11(-0.6)	32.94	0.8	-1	73(9.8)	-40	[2]	[-9]	[-8]	33	82	DR	-0.1	OpenShort?	(6)	-12	-8	-8	-20	0.8,63	54
35	Oct/18	14	31.15	31.34	31.88(0.22)	32.85(0.37)	33.31(-0.77)	33.07	0.9	-1	63(1.5)	-30	[4]	[-11]	[-9]	47	-22	DR	-0.2	OpenShort	(3)	-15	-15	-6	-20	0.9,74	54

36	Oct/18	13	31.15	31.34	31.81(0.22)	32.73(0.43)	33.57(0.87)	33.31	1	-1	61(2)	15	[4]	[21]	[4]	52	470	UT	-0.2	OpenLong	(4)	17	8	-12	20	1.1,74	54
37	Oct/18	12	31.15	31.34	31.74(0.25)	32.59(0.34)	33.28(0.85)	33.18	0.9	-1	59(2)	20	[5]	[20]	[4]	56	415	UT	-0.1	OpenLong	(4)	16	7	-17	20	1.1,78	54
38	Oct/18	11	31.15	31.34	31.66(0.32)	32.48(1.09)	33(0.7)	33.07	0.9	-1	57(1.5)	-15	[6]	[25]	[-23]	64	311	CR	0.1	HoldShort	(5)	14	-47	3	-20	1.1,86	54
39	Oct/18	10	31.15	31.34	31.56(0.54)	32.13(1.26)	32.77(1.05)	33.86	1.3	-1	56(3.1)	50	[10]	[34]	[-3]	89	462	CR	0.9	OpenShort	(10)	20	-36	11	20	1.9,91	54
40	Oct/18	9	31.15	31.34	31.39(1)	31.73(1.5)	32.43(1.73)	34.47	1.5	-1	53(4.6)	50	[19]	[52]	[83]	108	439	UT	1.8	HoldLong?	(15)	33	168	15	20	2.7,90	54

41	Oct/17	15	31.25	31.44	31.08(0.65)	31.26(0.55)	31.88(-0.09)	31.82	0.2	-2	48(-0.7)	45	[13]	[7]	[1]	55	-400	UT	-0.1	OpenLong?	(11)	-2	1	-4	18	0.7,87	59
42	Oct/17	14	31.25	31.44	30.88(0.29)	31.09(0.42)	31.91(-0.13)	31.8	0.2	-2	49(0.2)	15	[6]	[3]	[1]	56	-7	UT	-0.1	OpenLong	(13)	-3	-7	-5	20	0.7,88	59
43	Oct/17	13	31.25	31.44	30.79(0.29)	30.96(0.26)	31.95(1.46)	31.91	0.3	-2	49(0.5)	50	[6]	[32]	[12]	63	434	UT	-0	OpenLong	(7)	28	-3	2	20	0.9,90	59
44	Oct/17	12	31.25	31.44	30.7(0.39)	30.88(-0.06)	31.49(1.52)	31.95	0.3	-2	48(1)	50	[8]	[30]	[21]	67	400	UT	0.4	OpenLong	(7)	29	1	7	20	1,92	59
45	Oct/17	11	31.25	31.44	30.58(0.33)	30.9(-0.03)	31.02(1.17)	31.94	0.3	-2	47(0.7)	50	[6]	[24]	[24]	71	400	UT	0.8	OpenLong	(7)	23	-1	31	20	1.1,93	59

46	Oct/17	10	31.25	31.44	30.48(0.43)	30.91(0.06)	30.66(1.25)	31.95	0.3	-2	46(1.4)	50	[8]	[27]	[22]	58	366	UT	1.1	OpenLong	(8)	24	-4	25	20	1.3,75	59
47	Oct/17	9	31.25	31.44	30.35(0.46)	30.89(0.13)	30.28(1)	32.02	0.3	-2	45(1.7)	50	[9]	[23]	[77]	46	347	UT	1.5	OpenLong?	(9)	19	169	16	20	1.5,58	59
48	Oct/14	15	31.49	31.34	30.35(0)	30.85(-0.45)	29.98(-0.99)	29.55	-0.7	-4	43(3.4)	-50	[0]	[-24]	[-21]	-22	-458	DR	-0.4	OpenShort?	(1)	-19	-10	-7	-20	-0.6,43	55
49	Oct/14	14	31.49	31.34	30.21(0.07)	30.99(-0.16)	30.28(-1.59)	29.7	-0.7	-4	40(-0.3)	-50	[1]	[-33]	[-29]	-16	-626	DR	-0.5	OpenShort	(0)	-31	-20	-5	-20	-0.5,47	55
50	Oct/14	13	31.49	31.34	30.19(-0.07)	31.04(0.49)	30.77(-1.25)	30	-0.5	-4	40(0)	-50	[-1]	[-21]	[-28]	-1	-293	DT	-0.7	OpenShort	(2)	-25	-8	-0	-20	-0.2,54	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI