TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.0000 One month high (close): $39.7400

TNA Daily Change: 4.77% Daily StdDev 6.13% TNA EMA_5_Trend: 3.49% 10Minute StdDev: $1.5424

Latest Price : $39.74(4.77%)

Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.87%(76%) Avg negative next hour return: -0.55%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	14	34.79	35.4	37.27(0.62)	38.49(0.47)	39.13(0.46)	39.2	2.4	7	77(-2.5)	50	[10]	[17]	[6]	76	34	UT	0	HoldLong	(7)	8	17	-7	20	1.3,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.49(hourly_sma_10 -1.81%) 37.27(hourly_sma_20 -4.92%) 35.4(daily_ema_10 -9.69%) 34.79(daily_ema_20 -11.25%) Resistance Levels:

2	Jul/20	13	34.79	35.4	37.04(0.57)	38.31(0.5)	38.95(0.44)	38.8	2.1	7	79(-2.4)	50	[9]	[16]	[-9]	75	35	CR	-0.1	HoldShort	(10)	7	-21	-8	-8	1.2,95	67
3	Jul/20	12	34.79	35.4	36.83(0.63)	38.12(0.79)	38.78(0.78)	39.29	2.4	7	82(2.6)	50	[10]	[25]	[2]	89	249	UT	0.3	OpenLong	(12)	13	-6	-0	20	1.6,99	67
4	Jul/20	11	34.79	35.4	36.6(0.72)	37.82(1.37)	38.48(0.97)	39.44	2.5	7	79(5.2)	50	[12]	[33]	[9]	98	317	UT	0.7	OpenLong	(12)	16	21	3	15	1.9,100	67
5	Jul/20	10	34.79	35.4	36.34(0.64)	37.31(1.03)	38.11(0.63)	38.95	2.2	7	74(1.4)	50	[10]	[24]	[17]	98	257	UT	0.6	OpenLong	(11)	10	31	3	20	1.9,100	67

6	Jul/20	9	34.79	35.4	36.11(0.7)	36.93(0.74)	37.87(0.53)	38.24	1.8	7	72(-0.9)	50	[11]	[20]	[12]	90	39	UT	0.3	HoldLong?	(10)	9	13	0	20	1.6,100	67
7	Jul/19	15	34.4	34.78	35.86(0.65)	36.66(0.47)	37.67(0.53)	37.94	2.3	5	73(-16.7)	50	[11]	[17]	[12]	88	76	UT	0.2	HoldLong?	(11)	9	4	-1	20	1.5,100	59
8	Jul/19	14	34.4	34.78	35.63(0.76)	36.49(0.47)	37.47(0.89)	37.86	2.2	5	90(-2.3)	50	[13]	[23]	[16]	90	102	UT	0.3	HoldLong	(12)	15	7	0	20	1.6,100	59
9	Jul/19	13	34.4	34.78	35.36(0.74)	36.32(0.41)	37.14(1.75)	37.7	2.1	5	92(-2.6)	50	[12]	[37]	[17]	90	364	UT	0.4	HoldLong	(13)	29	9	6	20	1.6,100	59
10	Jul/19	12	34.4	34.78	35.1(0.83)	36.17(0.33)	36.5(1.47)	37.5	2	5	95(-4.5)	50	[14]	[32]	[20]	90	229	UT	0.7	HoldLong	(13)	24	7	12	20	1.6,100	59

11	Jul/19	11	34.4	34.78	34.81(0.84)	36.05(0.78)	35.97(0.93)	37.35	1.9	5	99(-2.1)	50	[14]	[27]	[17]	90	137	UT	0.9	HoldLong	(15)	15	21	23	20	1.6,100	59
12	Jul/19	10	34.4	34.78	34.52(0.79)	35.77(0.68)	35.64(0.42)	36.89	1.6	5	101(-1.3)	50	[13]	[18]	[16]	71	20	UT	0.8	OpenLong	(14)	7	25	8	20	1.5,83	59
13	Jul/19	9	34.4	34.78	34.25(0.71)	35.53(0.45)	35.49(-0.03)	36.36	1.3	5	103(-2.9)	50	[12]	[8]	[35]	53	-79	UT	0.5	OpenLong?	(12)	-1	94	-6	20	1.3,70	59
14	Jul/18	15	34.03	34.42	34.01(0.35)	35.37(-0.06)	35.5(-0.98)	34.44	0.3	3	106(-19.7)	-20	[6]	[-15]	[-24]	21	-445	DR	-0.6	OpenShort?	(8)	-16	-21	-21	-20	0.3,63	42
15	Jul/18	14	34.03	34.42	33.89(0.15)	35.39(0.25)	35.85(-0.83)	34.87	0.6	3	125(0.9)	-50	[3]	[-11]	[-27]	46	-66	DR	-0.6	OpenShort	(7)	-14	-39	-15	-20	0.6,81	42

16	Jul/18	13	34.03	34.42	33.84(0.27)	35.3(0.63)	36.15(0.64)	35.69	1.2	3	124(4)	10	[5]	[18]	[-14]	71	443	CR	-0.3	HoldShort	(5)	11	-23	-8	-20	1.1,93	42
17	Jul/18	12	34.03	34.42	33.75(0.33)	35.08(0.89)	35.92(0.98)	36.19	1.6	3	120(7.5)	45	[6]	[26]	[2]	85	637	UT	0.2	OpenLong	(6)	16	-5	-7	20	1.5,97	42
18	Jul/18	11	34.03	34.42	33.64(0.42)	34.77(1.05)	35.57(0.91)	36.29	1.7	3	113(9.1)	50	[7]	[26]	[9]	91	600	UT	0.5	OpenLong	(6)	15	7	4	20	1.7,98	42
19	Jul/18	10	34.03	34.42	33.5(0.39)	34.41(1.09)	35.25(0.92)	36.14	1.6	3	104(9.7)	50	[7]	[27]	[7]	95	630	UT	0.6	OpenLong	(7)	15	-10	5	20	1.9,97	42
20	Jul/18	9	34.03	34.42	33.37(0.45)	34.04(1.43)	34.93(1.36)	36.35	1.7	3	94(14.9)	50	[8]	[37]	[43]	105	783	UT	1.1	HoldLong?	(7)	23	87	5	20	2.3,97	42

21	Jul/15	15	33.82	34.38	33.22(0.24)	33.56(0.87)	34.46(0.67)	34.57	0.5	2	79(13.9)	30	[4]	[20]	[3]	80	339	UT	0.1	OpenLong?	(4)	11	3	-0	20	1.3,97	45
22	Jul/15	14	33.82	34.38	33.14(0.15)	33.27(0.88)	34.23(0.74)	34.5	0.4	2	65(2.5)	25	[3]	[21]	[4]	81	445	UT	0.3	OpenLong	(4)	12	-9	8	20	1.3,98	45
23	Jul/15	13	33.82	34.38	33.09(0.03)	32.98(1.01)	33.98(1.22)	34.69	0.6	2	63(1.1)	40	[1]	[30]	[18]	90	753	UT	0.7	OpenLong	(3)	20	9	22	20	1.6,100	45
24	Jul/15	12	33.82	34.38	33.09(0)	32.65(0.8)	33.57(1.33)	34.51	0.4	2	62(-0.1)	35	[0]	[30]	[31]	81	762	UR	1	SmallShort	(0)	22	23	27	20	1.5,93	45
25	Jul/15	11	33.82	34.38	33.08(-0.09)	32.39(0.03)	33.13(1.44)	34.04	0.1	2	62(-2.1)	30	[-2]	[24]	[42]	58	735	UR	0.9	SmallShort	(-2)	24	30	30	20	1,83	45

26	Jul/15	10	33.82	34.38	33.11(-0.18)	32.38(-0.22)	32.66(0.96)	33.44	-0.2	2	64(-2.1)	35	[-3]	[14]	[30]	24	515	UR	0.8	SmallShort	(-3)	16	13	25	20	0.3,66	45
27	Jul/15	9	33.82	34.38	33.17(-0.06)	32.45(-0.18)	32.35(1.16)	33.19	-0.4	2	66(-0.7)	50	[-1]	[18]	[31]	0	360	UR	0.8	SmallShort?	(-3)	19	28	28	20	0,50	45
28	Jul/14	15	33.81	34.21	33.19(-0.24)	32.51(-0.28)	31.98(0.79)	32.65	-0.6	1	67(7.9)	30	[-4]	[9]	[16]	-33	273	UR	0.6	SmallShort?	(-4)	13	13	20	20	-0.5,30	51
29	Jul/14	14	33.81	34.21	33.27(-0.24)	32.6(-0.31)	31.73(0.28)	32.39	-0.8	1	59(0)	25	[-4]	[1]	[17]	-52	49	UR	0.6	SmallShort	(-5)	5	39	16	16	-0.8,18	51
30	Jul/14	13	33.81	34.21	33.35(-0.45)	32.7(-0.55)	31.64(-1.43)	31.65	-1.2	1	59(3)	-50	[-8]	[-31]	[-9]	-83	-421	DT	0	OpenShort	(-7)	-24	2	6	-20	-1.6,7	51

31	Jul/14	12	33.81	34.21	33.5(-0.48)	32.88(-0.36)	32.1(-1.38)	31.62	-1.2	1	56(2.8)	-50	[-8]	[-29]	[-15]	-93	-429	DT	-0.5	OpenShort	(-8)	-23	1	-3	-20	-1.9,5	51
32	Jul/14	11	33.81	34.21	33.66(-0.38)	33(-0.63)	32.55(-1.45)	31.61	-1.2	1	53(6.7)	-50	[-6]	[-32]	[-14]	-101	-586	DT	-1	HoldShort	(-8)	-24	11	-33	-20	-2.1,2	51
33	Jul/14	10	33.81	34.21	33.79(-0.44)	33.21(-0.92)	33.03(-1.29)	31.4	-1.3	1	46(10.7)	-50	[-7]	[-32]	[-31]	-101	-591	DT	-1.9	HoldShort	(-7)	-22	-31	-31	-20	-2.8,19	51
34	Jul/14	9	33.81	34.21	33.94(-0.35)	33.52(-0.77)	33.46(-0.92)	31.98	-1	1	36(9.7)	-50	[-6]	[-24]	[-47]	-85	-455	DT	-2.3	OpenShort?	(-6)	-15	-94	-23	-20	-3,40	51
35	Jul/13	15	33.85	34.32	34.06(-0.15)	33.78(-0.18)	33.77(0.36)	33.87	0	1	26(-1.6)	5	[-3]	[4]	[6]	-2	177	UR	0.2	SmallShort?	(-2)	6	-4	14	20	-0.4,58	58

36	Jul/13	14	33.85	34.32	34.11(-0.35)	33.84(-0.12)	33.65(0.6)	33.94	0	1	28(-11.3)	-10	[-6]	[7]	[6]	-7	448	UR	0.6	SmallShort	(-2)	10	-1	18	20	-0.3,51	58
37	Jul/13	13	33.85	34.32	34.23(-0.35)	33.88(0.03)	33.45(0.21)	33.96	0.1	1	39(-7.1)	-10	[-6]	[2]	[10]	-17	323	UR	0.7	SmallShort	(-6)	4	20	20	3	-0.4,43	58
38	Jul/13	12	33.85	34.32	34.35(-0.32)	33.87(-0.24)	33.38(-0.6)	33.57	-0.2	1	46(-1.4)	-20	[-5]	[-14]	[2]	-45	-58	DP	0.2	OpenShort	(-7)	-10	3	15	-20	-0.9,28	58
39	Jul/13	11	33.85	34.32	34.46(-0.32)	33.95(-0.12)	33.58(-0.5)	33.51	-0.2	1	47(-2.3)	-20	[-5]	[-11]	[1]	-61	-84	DP	-0.1	OpenShort	(-6)	-8	11	2	-20	-1.1,17	58
40	Jul/13	10	33.85	34.32	34.57(-0.52)	33.99(-0.41)	33.75(-0.82)	33.3	-0.3	1	50(-3.5)	-40	[-9]	[-20]	[-2]	-78	-56	DT	-0.5	HoldShort	(-7)	-14	18	-13	-20	-1.4,7	58

41	Jul/13	9	33.85	34.32	34.75(-0.54)	34.13(-0.52)	34.03(-0.82)	32.95	-0.5	1	53(0.6)	-50	[-9]	[-21]	[-25]	-90	-188	DT	-1.1	HoldShort?	(-10)	-14	-34	-16	-20	-1.9,8	58
42	Jul/12	15	33.86	34.42	34.94(-0.29)	34.31(-0.2)	34.31(-0.17)	33.63	-0.1	-1	53(2.6)	-50	[-5]	[-7]	[-23]	-68	-127	DT	-0.7	OpenShort?	(-8)	-3	-41	-5	-20	-1.4,17	58
43	Jul/12	14	33.86	34.42	35.04(-0.26)	34.38(0.06)	34.37(0.17)	34.47	0.3	-1	50(-1.9)	-15	[-4]	[1]	[2]	-39	136	UR	0.1	SmallShort	(-3)	3	-4	10	17	-0.6,26	58
44	Jul/12	13	33.86	34.42	35.13(-0.26)	34.36(0.03)	34.31(0.26)	34.56	0.4	-1	52(-1.6)	-5	[-4]	[2]	[6]	-42	160	UR	0.3	SmallShort	(-4)	4	1	16	20	-0.6,23	58
45	Jul/12	12	33.86	34.42	35.22(-0.28)	34.35(-0.09)	34.22(-0.03)	34.55	0.4	-1	53(-0.9)	-5	[-5]	[-4]	[10]	-54	77	RG	0.3	Wait	(-5)	-1	11	8	20	-0.7,14	58

46	Jul/12	11	33.86	34.42	35.32(-0.25)	34.38(-0.61)	34.23(-0.23)	34.32	0.3	-1	54(0.3)	20	[-4]	[-11]	[18]	-68	-90	RG	0.1	Wait	(-5)	-4	22	5	20	-1,7	58
47	Jul/12	10	33.86	34.42	35.41(-0.34)	34.59(-0.72)	34.31(-0.26)	33.88	0	-1	54(3.3)	-35	[-6]	[-13]	[-7]	-89	-163	DT	-0.4	OpenShort	(-6)	-4	-18	-5	-9	-1.6,1	58
48	Jul/12	9	33.86	34.42	35.53(-0.22)	34.84(-0.4)	34.4(-0.06)	34.24	0.2	-1	51(2.1)	-15	[-4]	[-7]	[-5]	-79	-158	DT	-0.2	OpenShort?	(-5)	-1	5	-26	-20	-1.4,6	58
49	Jul/11	15	34.11	34.69	35.61(-0.25)	34.98(-0.51)	34.42(-0.17)	34.14	0	-2	49(3.7)	-40	[-4]	[-9]	[-16]	-82	-208	DT	-0.3	OpenShort?	(-5)	-3	-21	-27	-20	-1.7,11	64
50	Jul/11	14	34.11	34.69	35.7(0.06)	35.16(-0.62)	34.48(-0.14)	34.56	0.2	-2	45(-1.7)	5	[1]	[-9]	[-6]	-74	-415	DR	0.1	OpenShort	(-3)	-2	-10	-25	15	-1.4,11	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI