TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $85.8800 One month high (close): $102.5100

TNA Daily Change: -0.11% Daily StdDev 3.7% TNA EMA_5_Trend: 2.51% 10Minute StdDev: $1.887

Latest Price : $100.93(-0.11%)

Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($1.3) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($2.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	97.63	97.36	98.97(0.4)	100.63(0.37)	101.79(0.33)	102.13	1.4	1	63(-3.2)	50	[11]	[17]	[2]	88	-50	UT	0.2	HoldLong	(9)	9	2	-4	20	1.6,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.63(hourly_sma_10 -1.47%) 98.97(hourly_sma_20 -3.09%) 97.63(daily_ema_20 -4.41%) 97.36(daily_ema_10 -4.67%) Resistance Levels:

2	Jun/25	11	97.63	97.36	98.58(0.41)	100.26(0.41)	101.45(0.46)	102.04	1.4	1	66(-1.8)	50	[11]	[21]	[4]	88	6	UT	0.3	HoldLong	(10)	12	3	-1	20	1.6,98	52
3	Jun/25	10	97.63	97.36	98.18(0.39)	99.85(0.38)	100.99(0.5)	101.93	1.3	1	68(0.5)	50	[11]	[22]	[4]	92	75	UT	0.4	HoldLong	(10)	14	-4	1	20	1.7,99	52
4	Jun/25	9	97.63	97.36	97.8(0.48)	99.47(0.4)	100.49(0.61)	102.11	1.4	1	67(-0.5)	50	[13]	[26]	[20]	100	57	UT	0.7	CloseLong?	(10)	17	32	5	20	2,100	52
5	Jun/24	15	97.26	97.32	97.33(0.4)	99.08(0.35)	99.88(0.42)	100.74	1.1	3	68(-1.3)	50	[11]	[20]	[6]	90	6	UT	0.4	HoldLong?	(10)	11	7	2	20	1.6,100	58

6	Jun/24	14	97.26	97.32	96.94(0.29)	98.74(0.32)	99.47(0.41)	100.44	1	3	69(3.3)	50	[8]	[18]	[10]	90	145	UT	0.4	OpenLong	(9)	11	17	1	20	1.6,100	58
7	Jun/24	13	97.26	97.32	96.66(0.25)	98.43(0.21)	99.06(0.36)	99.72	0.7	3	66(2.6)	50	[7]	[15]	[6]	85	139	UT	0.3	OpenLong	(6)	10	7	0	20	1.4,100	58
8	Jun/24	12	97.26	97.32	96.42(0.25)	98.22(0.21)	98.71(0.26)	99.41	0.7	3	63(2.7)	50	[7]	[12]	[6]	85	99	UT	0.3	OpenLong	(6)	7	8	-1	20	1.4,100	58
9	Jun/24	11	97.26	97.32	96.18(0.24)	98.01(0.32)	98.45(0.18)	99.08	0.6	3	60(2.5)	40	[6]	[11]	[4]	88	81	UT	0.3	OpenLong	(6)	5	10	1	9	1.5,100	58
10	Jun/24	10	97.26	97.32	95.95(0.25)	97.7(0.4)	98.27(0.27)	98.67	0.4	3	58(1.6)	40	[7]	[15]	[0]	84	74	UT	0.2	OpenLong	(5)	7	6	-1	-16	1.4,99	58

11	Jun/24	9	97.26	97.32	95.71(0.26)	97.31(0.42)	98(0.22)	98.43	0.4	3	56(1.5)	45	[7]	[14]	[3]	87	43	UT	0.2	OpenLong?	(6)	6	11	1	-9	1.5,99	58
12	Jun/23	15	96.76	97	95.46(0.35)	96.9(0.4)	97.79(0.05)	97.95	0.3	2	55(-0.6)	45	[9]	[9]	[-2]	84	-123	CR	0.1	OpenShort?	(6)	1	-5	2	-5	1.4,99	56
13	Jun/23	14	96.76	97	95.13(0.5)	96.51(0.4)	97.74(0.18)	98.15	0.4	2	55(-10)	50	[13]	[13]	[2]	87	-183	UT	0.2	HoldLong	(9)	5	-0	0	20	1.6,97	56
14	Jun/23	13	96.76	97	94.66(0.47)	96.12(0.55)	97.57(0.46)	98.17	0.4	2	65(-3.6)	50	[12]	[22]	[9]	85	-22	UT	0.3	HoldLong	(12)	12	20	-3	20	1.6,95	56
15	Jun/23	12	96.76	97	94.22(0.38)	95.59(0.46)	97.12(0.51)	97.33	0.2	2	69(-1.1)	50	[10]	[22]	[1]	78	50	UT	0.1	HoldLong	(11)	13	-0	-7	20	1.3,95	56

16	Jun/23	11	96.76	97	93.86(0.3)	95.15(0.26)	96.62(0.63)	97.35	0.2	2	70(2.7)	50	[8]	[22]	[5]	86	211	UT	0.3	OpenLong	(9)	16	-9	0	20	1.5,98	56
17	Jun/23	10	96.76	97	93.58(0.36)	94.9(0.3)	96.01(0.76)	97.71	0.3	2	67(4.3)	50	[9]	[26]	[16]	95	251	UT	0.7	OpenLong	(8)	20	10	8	20	1.8,100	56
18	Jun/23	9	96.76	97	93.25(0.35)	94.62(0.28)	95.29(0.64)	97.27	0.1	2	63(4.4)	50	[9]	[22]	[24]	98	219	UT	0.9	OpenLong?	(8)	17	32	13	20	1.9,100	56
19	Jun/22	15	96.25	97.3	92.93(0.18)	94.36(0.17)	94.68(0.66)	95.96	-0.1	2	59(13.2)	50	[5]	[20]	[18]	85	313	UT	0.6	OpenLong?	(7)	17	28	13	20	1.5,97	51
20	Jun/22	14	96.25	97.3	92.76(-0.04)	94.2(0.11)	94.06(0.41)	94.82	-0.3	2	45(-0.9)	15	[-1]	[10]	[8]	70	371	UR	0.4	SmallShort	(3)	10	13	9	20	1.1,92	51

21	Jun/22	13	96.25	97.3	92.79(-0.04)	94.1(0.09)	93.67(-0.13)	94.3	-0.5	2	46(-0.8)	-5	[-1]	[-3]	[3]	59	169	RG	0.3	Wait	(-2)	-3	5	11	-2	0.8,89	51
22	Jun/22	12	96.25	97.3	92.83(-0.03)	94.02(0.29)	93.79(-0.16)	94.08	-0.5	2	47(-0.6)	-15	[-1]	[-1]	[-5]	47	117	DT	0.1	OpenShort	(-1)	-4	-4	5	-20	0.6,82	51
23	Jun/22	11	96.25	97.3	92.86(0.05)	93.75(0.6)	93.94(-0.1)	94.23	-0.5	2	48(0.5)	15	[1]	[4]	[3]	43	73	UT	0.1	OpenLong	(-1)	-2	34	-6	-20	0.7,75	51
24	Jun/22	10	96.25	97.3	92.82(-0.16)	93.19(0.37)	94.03(-0.33)	92.86	-0.8	2	47(-2.9)	-30	[-4]	[-5]	[-10]	26	82	DT	-0.6	OpenShort	(-1)	-8	-1	-9	-20	0,76	51
25	Jun/22	9	96.25	97.3	92.97(-0.24)	92.84(0.28)	94.34(-0.2)	92.89	-0.8	2	50(-5)	-50	[-6]	[-4]	[-21]	33	188	DT	-0.7	OpenShort?	(-4)	-5	-49	-3	-20	-0,83	51

26	Jun/21	15	95.9	97.9	93.2(-0.23)	92.58(0.36)	94.53(0.3)	94.87	-0.2	4	55(-3.1)	5	[-6]	[10]	[10]	61	498	UR	0.1	SmallShort?	(-3)	7	0	12	20	0.7,93	49
27	Jun/21	14	95.9	97.9	93.41(-0.21)	92.25(0.4)	94.24(0.73)	94.87	-0.2	4	58(-5.4)	20	[-5]	[21]	[13]	53	573	UR	0.2	SmallShort	(-6)	18	5	17	20	0.6,88	49
28	Jun/21	13	95.9	97.9	93.61(-0.14)	91.88(0.41)	93.55(1.3)	94.67	-0.3	4	64(-2.3)	45	[-3]	[35]	[16]	41	596	UR	0.4	SmallShort	(-6)	32	6	22	20	0.4,81	49
29	Jun/21	12	95.9	97.9	93.74(-0.17)	91.5(0.19)	92.35(1.1)	94.42	-0.3	4	66(-2.5)	50	[-4]	[28]	[24]	25	534	UR	0.7	SmallShort	(-4)	27	15	29	20	0.2,70	49
30	Jun/21	11	95.9	97.9	93.9(-0.24)	91.33(-0.18)	91.34(0.79)	93.81	-0.5	4	68(-3.3)	45	[-6]	[15]	[27]	2	446	UR	0.8	SmallShort	(-5)	19	9	32	20	-0,52	49

31	Jun/21	10	95.9	97.9	94.12(-0.29)	91.49(-0.16)	90.63(0.41)	93.45	-0.5	4	72(-3.4)	35	[-7]	[6]	[36]	-25	343	UR	0.9	SmallShort	(-7)	10	52	22	20	-0.2,30	49
32	Jun/21	9	95.9	97.9	94.39(-0.34)	91.64(-0.36)	90.26(0.06)	91.42	-1	4	75(-0.2)	50	[-8]	[-5]	[31]	-62	64	RG	0.3	Wait?	(-10)	2	73	10	20	-0.9,11	49
33	Jun/18	15	95.55	98.38	94.71(-0.48)	91.97(-0.51)	90.21(-0.49)	88.65	-1.4	4	75(11.2)	-50	[-12]	[-22]	[-19]	-95	-266	DT	-0.5	OpenShort?	(-12)	-12	-19	-3	-20	-1.8,0	47
34	Jun/18	14	95.55	98.38	95.17(-0.52)	92.44(-0.71)	90.66(-0.71)	89.39	-1.3	4	64(3.6)	-50	[-13]	[-31]	[-14]	-92	-245	DT	-0.4	OpenShort	(-11)	-18	-22	2	-20	-1.8,3	47
35	Jun/18	13	95.55	98.38	95.67(-0.49)	93.1(-0.76)	91.31(-1.13)	90.23	-1.1	4	60(3.1)	-50	[-12]	[-42]	[-16]	-91	-351	DT	-0.4	OpenShort	(-12)	-28	-35	3	-20	-1.8,4	47

36	Jun/18	12	95.55	98.38	96.14(-0.4)	93.82(-0.79)	92.35(-0.72)	91.61	-0.8	4	57(2.5)	-30	[-10]	[-31]	[4]	-86	-233	DP	-0.3	OpenShort	(-11)	-18	11	1	2	-1.6,4	47
37	Jun/18	11	95.55	98.38	96.52(-0.37)	94.57(-0.81)	93.02(-0.76)	91.16	-0.9	4	55(5.6)	-40	[-9]	[-32]	[-7]	-99	-366	DT	-0.7	OpenShort	(-10)	-19	7	-16	-20	-2,1	47
38	Jun/18	10	95.55	98.38	96.88(-0.36)	95.34(-0.67)	93.74(-0.52)	90.88	-1	4	49(8.6)	-50	[-9]	[-25]	[-31]	-101	-375	DT	-1.2	HoldShort	(-9)	-13	-44	-9	-20	-2.5,12	47
39	Jun/18	9	95.55	98.38	97.23(-0.32)	95.98(-0.51)	94.23(-0.71)	92.65	-0.6	4	41(5.6)	-45	[-8]	[-27]	[-34]	-88	-319	DT	-0.8	OpenShort?	(-7)	-18	-68	2	-20	-2.3,20	47
40	Jun/17	15	95.49	99.19	97.55(-0.23)	96.47(-0.3)	94.9(-0.4)	95.46	-0	8	35(1.2)	25	[-6]	[-15]	[8]	-52	-72	RG	0.3	Wait?	(-4)	-10	12	27	-6	-1.2,28	57

41	Jun/17	14	95.49	99.19	97.78(-0.24)	96.76(-0.39)	95.28(-0.87)	94.96	-0.1	8	34(1.5)	15	[-6]	[-27]	[-1]	-74	-268	RG	-0.2	Wait	(-7)	-21	6	4	-20	-1.6,16	57
42	Jun/17	13	95.49	99.19	98.02(-0.26)	97.14(-0.33)	96.12(-0.85)	94.73	-0.1	8	32(2.7)	10	[-6]	[-26]	[0]	-93	-293	RG	-0.8	SmallLong	(-6)	-21	35	-16	-20	-2,7	57
43	Jun/17	12	95.49	99.19	98.27(-0.36)	97.46(-0.45)	96.95(-0.8)	93.33	-0.4	8	30(8.3)	-30	[-9]	[-27]	[-45]	-132	-332	DT	-2.4	HoldShort	(-8)	-20	-65	-43	-20	-3.3,1	57
44	Jun/17	11	95.49	99.19	98.63(-0.25)	97.9(-0.33)	97.73(-0.31)	96.02	0.1	8	21(1.2)	-20	[-6]	[-13]	[-19]	-87	-80	DT	-1.6	OpenShort	(-6)	-8	-32	-17	-20	-2.4,23	57
45	Jun/17	10	95.49	99.19	98.87(-0.18)	98.23(-0.24)	98.04(-0.2)	97.37	0.4	8	20(-0.4)	0	[-4]	[-8]	[-13]	-46	-12	RG	-0.7	Wait	(-4)	-5	-41	12	-12	-1.5,42	57

46	Jun/17	9	95.49	99.19	99.04(-0.12)	98.46(-0.02)	98.23(0.07)	99.13	0.7	8	21(-2.2)	40	[-3]	[1]	[10]	-4	152	UR	0.9	SmallShort?	(-2)	2	6	22	20	0.1,44	57
47	Jun/16	15	94.99	99.16	99.16(-0.18)	98.48(0.06)	98.16(0.2)	98.87	0.7	10	23(-1.5)	50	[-4]	[5]	[15]	-36	211	UR	0.6	SmallShort?	(-3)	5	38	8	17	-0.2,19	68
48	Jun/16	14	94.99	99.16	99.34(-0.16)	98.42(-0.07)	97.97(-0.1)	97.28	0.4	10	24(1.1)	15	[-4]	[-3]	[-12]	-82	-68	RG	-0.5	Wait	(-7)	-2	-7	-27	-20	-1.5,6	68
49	Jun/16	13	94.99	99.16	99.5(-0.16)	98.49(-0.14)	98.07(-0.35)	97.55	0.5	10	23(1)	10	[-4]	[-10]	[-13]	-71	-123	RG	-0.4	Wait	(-4)	-9	-19	-24	-20	-1.5,17	68
50	Jun/16	12	94.99	99.16	99.66(-0.11)	98.62(-0.18)	98.42(-0.28)	98.34	0.6	10	22(0.3)	35	[-3]	[-9]	[-5]	-59	-87	RG	-0.1	Wait	(-3)	-7	-10	-20	16	-1.1,19	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI