TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.2700 One month high (close): $36.3900

TNA Daily Change: 7.56% Daily StdDev 4.23% TNA EMA_5_Trend: 1.02% 10Minute StdDev: $1.3989

Latest Price : $30.75(7.56%)

Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.3) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.3

Sample size 10 Avg positive next hour return: 0.93%(70%) Avg negative next hour return: -1.02%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	9	31.55	30.41	28.12(0.03)	28.14(0.56)	28.61(1.5)	29.94	-0.7	-10	36(0.8)	-20	[1]	[41]	[61]	102	1079	RG	1.5	SmallShort?	(1)	36	91	31	20	2.1,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.14(weak_hourly_sma_10 -6.01%) 28.12(weak_hourly_sma_20 -6.08%) Resistance Levels: 30.41(daily_ema_10 1.57%) 31.55(daily_ema_20 5.38%)

2	Sep/25	15	31.78	30.56	28.11(-0.31)	27.98(0.32)	28.19(0.48)	28.58	-1.3	-11	35(-3.2)	-50	[-7]	[12]	[15]	51	698	UR	0.5	SmallShort?	(-4)	11	16	23	20	0.6,86	41
3	Sep/25	14	31.78	30.56	28.2(-0.26)	27.89(0.42)	28.06(0.69)	28.34	-1.3	-11	38(-2.5)	-50	[-6]	[18]	[6]	21	584	UR	0.3	SmallShort	(-7)	16	4	16	20	0.1,68	41
4	Sep/25	13	31.78	30.56	28.27(-0.28)	27.77(0.44)	27.87(0.7)	28.28	-1.4	-11	41(-2)	-50	[-7]	[18]	[14]	9	560	UR	0.4	SmallShort	(-5)	16	25	15	20	0,59	41
5	Sep/25	12	31.78	30.56	28.35(-0.23)	27.65(0.46)	27.68(0.06)	27.92	-1.5	-11	43(-0.5)	-50	[-5]	[4]	[1]	-18	153	UR	0.2	SmallShort	(-7)	1	7	11	-20	-0.4,42	41

6	Sep/25	11	31.78	30.56	28.42(-0.22)	27.52(0.08)	27.66(-0.44)	27.82	-1.6	-11	43(-0.1)	-50	[-5]	[-12]	[2]	-28	-74	DP	0.1	OpenShort	(-5)	-10	-7	6	20	-0.5,35	41
7	Sep/25	10	31.78	30.56	28.48(-0.17)	27.5(-0.13)	27.78(0.2)	27.93	-1.5	-11	43(0.2)	-20	[-4]	[1]	[24]	-37	82	UR	0.1	SmallShort	(-4)	5	38	-1	20	-0.5,26	41
8	Sep/25	9	31.78	30.56	28.53(-0.3)	27.54(-0.66)	27.72(0.15)	27.39	-1.7	-11	43(0.9)	-50	[-7]	[-8]	[8]	-51	13	DP	-0.3	OpenShort?	(-5)	4	5	-7	20	-1,24	41
9	Sep/24	15	32.09	30.76	28.62(-0.37)	27.72(-0.72)	27.68(0.21)	27.32	-1.9	-13	42(0.2)	-50	[-9]	[-8]	[-8]	-47	68	DT	-0.3	OpenShort?	(-6)	5	-37	5	20	-1.2,33	34
10	Sep/24	14	32.09	30.76	28.73(-0.19)	27.92(-0.66)	27.62(0.86)	27.86	-1.7	-13	42(0.7)	-50	[-5]	[9]	[0]	-34	202	RG	0.2	Wait	(-6)	20	-37	17	20	-0.8,36	34

11	Sep/24	13	32.09	30.76	28.79(0.01)	28.11(-0.46)	27.38(0.6)	28.41	-1.5	-13	41(0.1)	0	[0]	[6]	[36]	-31	42	RG	1	SmallShort	(-3)	14	53	23	20	-0.4,29	34
12	Sep/24	12	32.09	30.76	28.79(-0.17)	28.24(-0.94)	27.22(-0.46)	27.64	-1.8	-13	41(1.3)	-50	[-4]	[-25]	[20]	-61	-332	DP	0.4	OpenShort	(-3)	-11	34	21	20	-1.1,17	34
13	Sep/24	11	32.09	30.76	28.84(-0.28)	28.51(-0.92)	27.35(-1.51)	27.16	-2	-13	40(3.1)	-50	[-7]	[-50]	[-8]	-85	-700	DT	-0.2	OpenShort	(-5)	-35	9	5	-20	-1.7,8	34
14	Sep/24	10	32.09	30.76	28.92(-0.32)	28.77(-0.97)	27.77(-1.6)	27.03	-2	-13	37(4.3)	-50	[-8]	[-53]	[-12]	-100	-749	DT	-0.8	HoldShort	(-6)	-38	25	-11	-20	-2.1,3	34
15	Sep/24	9	32.09	30.76	29.01(-0.44)	29.05(-0.89)	28.22(-2.1)	26.68	-2.2	-13	32(8.1)	-50	[-10]	[-65]	[-59]	-123	-905	DT	-1.9	HoldShort?	(-8)	-49	-62	-40	-20	-2.9,0	34

16	Sep/23	15	32.46	31.15	29.14(-0.38)	29.31(-0.53)	28.83(-1.48)	27.57	-2.2	-13	24(2)	-50	[-9]	[-46]	[-45]	-100	-530	DT	-2.1	HoldShort?	(-5)	-35	-49	-34	-20	-2.6,15	29
17	Sep/23	14	32.46	31.15	29.25(-0.72)	29.47(-0.17)	29.26(-1.37)	28.29	-1.8	-13	22(-14.5)	-50	[-16]	[-40]	[-47]	-68	115	DT	-1.9	OpenShort	(-5)	-31	-64	-32	-20	-1.9,30	29
18	Sep/23	13	32.46	31.15	29.46(-0.49)	29.52(0.04)	29.67(-0.37)	29.27	-1.4	-13	37(-8.1)	-50	[-11]	[-14]	[-6]	-3	405	DT	-0.5	OpenShort	(-11)	-8	-2	-6	-20	-0.2,52	29
19	Sep/23	12	32.46	31.15	29.61(-0.43)	29.51(-0.08)	29.78(-0.33)	29.3	-1.4	-13	45(-5)	-50	[-10]	[-14]	[-11]	3	313	DT	-0.5	OpenShort	(-10)	-7	-26	-3	-20	-0.3,60	29
20	Sep/23	11	32.46	31.15	29.74(-0.45)	29.53(0.22)	29.88(0.29)	29.7	-1.2	-13	50(-6.3)	-50	[-10]	[3]	[-0]	29	602	RG	-0.2	Wait	(-8)	7	-3	11	-13	-0,79	29

21	Sep/23	10	32.46	31.15	29.87(-0.59)	29.47(0.46)	29.79(0.39)	29.75	-1.2	-13	56(-8.6)	-50	[-13]	[8]	[-12]	16	771	RG	-0	Wait	(-9)	9	-36	17	-20	-0.1,68	29
22	Sep/23	9	32.46	31.15	30.05(-0.52)	29.34(0.57)	29.67(1.01)	30.32	-0.9	-13	65(-8)	-50	[-12]	[23]	[23]	11	1000	UR	0.4	SmallShort?	(-10)	23	31	21	20	0.2,56	29
23	Sep/22	15	32.86	31.67	30.21(-0.54)	29.17(0.36)	29.37(0.46)	29.84	-1.5	-10	73(-16.7)	-50	[-12]	[10]	[10]	-4	654	UR	0.3	SmallShort?	(-13)	10	3	18	20	-0.2,51	36
24	Sep/22	14	32.86	31.67	30.37(-0.51)	29.07(0.32)	29.24(0.18)	29.79	-1.6	-10	90(-3.5)	-50	[-12]	[4]	[22]	-35	490	UR	0.3	SmallShort	(-11)	4	34	9	20	-0.3,23	36
25	Sep/22	13	32.86	31.67	30.52(-0.64)	28.98(0.05)	29.19(0.17)	29.27	-1.8	-10	93(-3)	-50	[-15]	[-0]	[8]	-53	422	UR	0	SmallShort	(-11)	4	8	2	20	-0.7,15	36

26	Sep/22	12	32.86	31.67	30.72(-0.6)	28.97(-0.22)	29.14(0.48)	29.15	-1.9	-10	96(-1.1)	-50	[-14]	[4]	[15]	-57	369	UR	0	SmallShort	(-13)	11	22	2	20	-0.8,13	36
27	Sep/22	11	32.86	31.67	30.9(-0.62)	29.03(-1.27)	29(0.09)	28.82	-2	-10	97(1.5)	-50	[-15]	[-17]	[12]	-63	115	DP	-0.1	OpenShort	(-14)	2	-22	5	20	-1.1,15	36
28	Sep/22	10	32.86	31.67	31.09(-0.65)	29.4(-1.02)	28.97(0.26)	29.16	-1.9	-10	96(0.2)	-50	[-15]	[-11]	[6]	-59	254	DP	0.1	OpenShort	(-11)	6	-25	12	20	-1,16	36
29	Sep/22	9	32.86	31.67	31.29(-0.55)	29.7(-0.8)	28.89(0.43)	29.54	-1.7	-10	95(0.6)	-45	[-13]	[-4]	[24]	-62	240	DP	0.3	OpenShort?	(-12)	10	34	12	20	-0.9,11	36
30	Sep/21	15	33.12	31.77	31.46(-0.52)	29.94(-1.13)	28.77(-0.08)	29.03	-2.2	-11	95(-0.3)	-50	[-12]	[-20]	[17]	-79	-163	DP	0.1	OpenShort?	(-12)	-2	38	8	20	-1.3,4	39

31	Sep/21	14	33.12	31.77	31.62(-0.86)	30.28(-1.56)	28.79(-0.96)	28.46	-2.5	-11	95(4.8)	-50	[-20]	[-47]	[-12]	-95	-247	DT	-0.2	OpenShort	(-12)	-22	-15	5	-20	-1.8,0	39
32	Sep/21	13	33.12	31.77	31.9(-0.91)	30.76(-1.54)	29.07(-2.56)	28.68	-2.3	-11	90(3.7)	-50	[-21]	[-85]	[-14]	-98	-680	DT	-0.2	OpenShort	(-17)	-60	-6	4	-20	-1.9,0	39
33	Sep/21	12	33.12	31.77	32.19(-0.85)	31.24(-1.4)	29.83(-2.24)	28.77	-2.3	-11	87(7.7)	-50	[-20]	[-75]	[-24]	-103	-704	DT	-0.6	HoldShort	(-18)	-52	-8	4	-20	-2.1,0	39
34	Sep/21	11	33.12	31.77	32.46(-0.82)	31.68(-1.22)	30.51(-1.94)	28.89	-2.2	-11	79(10.7)	-50	[-19]	[-66]	[-40]	-110	-692	DT	-1.1	HoldShort	(-16)	-45	-18	-18	-20	-2.4,0	39
35	Sep/21	10	33.12	31.77	32.73(-0.74)	32.07(-1.23)	31.11(-2.07)	29.17	-2.1	-11	68(13.7)	-50	[-17]	[-69]	[-46]	-110	-818	DT	-1.5	HoldShort	(-16)	-48	-42	-11	-20	-2.8,10	39

36	Sep/21	9	33.12	31.77	32.98(-0.56)	32.47(-0.93)	31.77(-2.1)	29.83	-1.7	-11	55(15.2)	-50	[-13]	[-65]	[-85]	-115	-918	DT	-1.9	HoldShort?	(-13)	-49	-158	-11	-20	-3.1,13	39
37	Sep/18	15	33.37	32.12	33.17(-0.11)	32.78(-0.01)	32.45(-0.61)	32.51	-0.5	-8	39(-4.3)	-45	[-3]	[-15]	[4]	-57	-252	DP	0.1	OpenShort?	(-3)	-14	21	-2	-20	-0.9,16	42
38	Sep/18	14	33.37	32.12	33.21(-0.08)	32.78(-0.31)	32.65(-0.62)	32.16	-0.7	-8	44(1.9)	-50	[-2]	[-20]	[-4]	-78	-414	DT	-0.7	OpenShort	(-3)	-15	15	-23	-20	-1.4,7	42
39	Sep/18	13	33.37	32.12	33.24(-0.19)	32.88(-0.32)	32.85(-0.54)	31.91	-0.9	-8	42(4.2)	-50	[-5]	[-19]	[-27]	-81	-332	DT	-1.4	OpenShort	(-3)	-13	-31	-26	-20	-1.9,17	42
40	Sep/18	12	33.37	32.12	33.3(-0.12)	32.99(0.08)	33.03(-0.42)	32.44	-0.6	-8	38(1.9)	-50	[-3]	[-10]	[-28]	-50	-239	DT	-0.9	OpenShort	(-2)	-10	-46	-10	-20	-1.4,35	42

41	Sep/18	11	33.37	32.12	33.34(0.02)	32.97(-0.19)	33.17(0.21)	33.24	-0.1	-8	36(-0.1)	-25	[1]	[3]	[5]	-9	12	RG	0.1	Wait	(0)	5	-15	11	20	-0.2,46	42
42	Sep/18	10	33.37	32.12	33.33(0.02)	33.03(-0.33)	33.1(0.56)	33.51	0.1	-8	36(0.1)	10	[1]	[9]	[22]	-4	202	RG	0.7	Wait	(1)	14	19	9	20	0.3,39	42
43	Sep/18	9	33.37	32.12	33.32(0.01)	33.14(-0.32)	32.91(-0.01)	33.18	-0.1	-8	36(-0.1)	-20	[0]	[-4]	[14]	-21	-55	RG	0.5	Wait?	(0)	-0	23	7	20	-0.2,34	42
44	Sep/17	15	33.47	32.16	33.32(-0.07)	33.25(-0.41)	32.91(-0.09)	32.79	-0.4	-9	36(0.9)	-50	[-2]	[-9]	[-7]	-43	-97	DT	-0.2	OpenShort?	(-1)	-2	-20	2	-9	-0.9,30	46
45	Sep/17	14	33.47	32.16	33.34(0.09)	33.39(-0.27)	32.94(0.55)	33.14	-0.2	-9	35(-1.6)	-15	[2]	[9]	[7]	-31	3	RG	0.3	Wait	(0)	13	15	0	20	-0.3,27	46

46	Sep/17	13	33.47	32.16	33.31(0.07)	33.48(-0.23)	32.76(-0.62)	32.89	-0.3	-9	36(-1.4)	-40	[2]	[-19]	[-1]	-41	-418	DR	0.2	OpenShort	(1)	-15	18	-4	-20	-0.7,27	46
47	Sep/17	12	33.47	32.16	33.29(0.04)	33.56(-0.2)	32.96(-1.22)	32.59	-0.5	-9	38(-0.8)	-50	[1]	[-33]	[-25]	-50	-655	DR	-0.6	OpenShort	(0)	-30	-33	-8	-20	-1.1,28	46
48	Sep/17	11	33.47	32.16	33.28(0.15)	33.63(0.12)	33.37(-0.62)	33.17	-0.2	-9	39(-2.4)	-45	[4]	[-14]	[-7]	-32	-422	DR	-0.3	OpenShort	(3)	-15	14	-11	-20	-0.2,23	46
49	Sep/17	10	33.47	32.16	33.23(0.15)	33.59(-0.09)	33.58(-0.74)	32.93	-0.3	-9	41(-3)	-35	[4]	[-20]	[3]	-28	-519	RG	-0.9	SmallLong	(2)	-18	41	-9	-20	-0.4,32	46
50	Sep/17	9	33.47	32.16	33.18(0.06)	33.62(-0.29)	33.83(-1.09)	32.23	-0.7	-9	44(-1.8)	-50	[2]	[-31]	[-51]	-27	-719	DR	-2.2	OpenShort?	(1)	-27	-95	-9	-20	-1.3,56	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI