TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $23.2300 One month high (close): $34.6100

TNA Daily Change: -2.77% Daily StdDev 8.4% TNA EMA_5_Trend: 1.36% 10Minute StdDev: $0.5833

Latest Price : $26.63(-2.77%)

Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.3

Sample size 10 Avg positive next hour return: 0.81%(30%) Avg negative next hour return: -0.55%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	13	27.55	26.35	26.51(0.5)	27.16(0.04)	27.14(-0.54)	26.62	-0.3	-5	30(-5.3)	-30	[6]	[-5]	[-20]	-2	-820	DR	-0.6	OpenShort	(4)	-6	-13	-24	-20	0.1,46	63
Daily Trend: % Up Forces: 27.16(hourly_sma_10 2.03%) Down Forces: 26.35(daily_ema_10 -1.01%) Support Levels: 26.51(weak_hourly_sma_20 -0.41%) Resistance Levels: 27.55(daily_ema_20 3.49%)

2	Jul/1	12	27.55	26.35	26.38(0.48)	27.15(0.27)	27.29(-0.09)	27.02	-0.2	-5	36(-2.3)	-20	[6]	[2]	[-8]	25	-439	CR	-0.3	HoldShort	(5)	-1	8	-21	-20	0.6,60	63
3	Jul/1	11	27.55	26.35	26.25(0.43)	27.08(0.32)	27.31(-0.15)	26.78	-0.3	-5	38(-2.1)	-40	[5]	[1]	[-20]	37	-433	CR	-0.5	HoldShort	(4)	-2	-21	-15	-20	0.5,74	63
4	Jul/1	10	27.55	26.35	26.14(0.58)	26.99(0.54)	27.35(0.16)	27.44	-0	-5	40(-0.5)	-0	[7]	[7]	[-5]	71	-224	CR	0.1	HoldShort	(5)	2	-13	-4	-7	1.1,93	63
5	Jul/1	9	27.55	26.35	25.99(0.67)	26.84(0.49)	27.31(0.5)	27.84	0.1	-5	41(1.1)	35	[8]	[11]	[18]	89	-25	UT	0.5	OpenLong?	(6)	6	15	3	20	1.6,99	63

6	Jun/30	15	27.69	26.37	25.82(0.45)	26.71(0.37)	27.17(0.59)	27.36	-0.1	-4	40(1.6)	5	[5]	[10]	[8]	82	182	RG	0.2	Wait?	(5)	7	7	-4	20	1.4,97	47
7	Jun/30	14	27.69	26.37	25.7(0.3)	26.61(0.42)	27.01(0.64)	27.16	-0.2	-4	38(1.9)	-10	[3]	[10]	[7]	82	389	RG	0.1	Wait	(4)	7	7	-5	20	1.4,97	47
8	Jun/30	13	27.69	26.37	25.62(0.42)	26.5(0.37)	26.84(0.77)	26.96	-0.3	-4	36(1.1)	0	[5]	[12]	[0]	80	226	RG	0.1	Wait	(3)	9	-9	1	20	1.3,97	47
9	Jun/30	12	27.69	26.37	25.51(0.43)	26.4(0.95)	26.64(0.98)	27.23	-0.2	-4	35(2.7)	5	[5]	[18]	[4]	93	432	RG	0.6	Wait	(5)	11	2	8	20	1.7,100	47
10	Jun/30	11	27.69	26.37	25.4(0.41)	26.15(1.14)	26.38(0.52)	27.17	-0.2	-4	32(3.3)	10	[5]	[13]	[11]	96	338	RG	0.9	SmallShort	(4)	6	21	11	20	1.9,98	47

11	Jun/30	10	27.69	26.37	25.3(0.39)	25.86(0.99)	26.24(0.11)	26.54	-0.4	-4	29(1.4)	-0	[5]	[8]	[0]	78	15	RG	0.4	Wait	(3)	1	8	2	-20	1.5,90	47
12	Jun/30	9	27.69	26.37	25.2(0.25)	25.61(0.71)	26.21(0.2)	26.31	-0.5	-4	28(1.5)	-5	[3]	[7]	[6]	68	180	RG	0.1	Wait?	(3)	2	13	-12	20	1.4,83	47
13	Jun/29	15	27.7	26.45	25.14(0.35)	25.43(0.59)	26.16(-0.03)	25.94	-0.6	-4	26(0.1)	-5	[4]	[4]	[-1]	63	-144	CR	-0.3	HoldShort?	(2)	-0	-1	-15	15	1.1,85	40
14	Jun/29	14	27.7	26.45	25.05(0.16)	25.28(0.59)	26.17(0.96)	25.96	-0.6	-4	26(1)	-15	[2]	[15]	[-2]	73	461	CR	-0.3	HoldShort	(3)	11	-17	-6	20	1.2,93	40
15	Jun/29	13	27.7	26.45	25.01(0.32)	25.13(0.82)	25.92(1.78)	26.48	-0.4	-4	25(3)	35	[4]	[26]	[18]	103	760	UT	0.8	HoldLong	(3)	20	3	11	20	2.1,100	40

16	Jun/29	12	27.7	26.45	24.93(0.32)	24.92(0.5)	25.47(1.87)	26.38	-0.5	-4	22(3.4)	35	[4]	[25]	[35]	108	772	UT	1.5	HoldLong	(3)	21	12	46	20	2.3,100	40
17	Jun/29	11	27.7	26.45	24.85(0.32)	24.8(0.22)	25(1.21)	26.04	-0.6	-4	19(2.5)	35	[4]	[16]	[33]	90	457	UT	2	OpenLong	(3)	14	2	54	20	2.3,82	40
18	Jun/29	10	27.7	26.45	24.77(0.27)	24.75(0.52)	24.7(1.25)	25.99	-0.6	-4	16(3.3)	35	[3]	[18]	[45]	70	546	UT	2.8	OpenLong	(3)	14	45	49	20	2.7,52	40
19	Jun/29	9	27.7	26.45	24.7(-0.21)	24.62(-0.12)	24.39(0.19)	24.72	-1	-4	13(-2.3)	-15	[-2]	[1]	[10]	-30	349	UR	0.9	SmallShort?	(0)	2	19	5	20	0.1,18	40
20	Jun/26	15	27.73	26.47	24.75(-0.39)	24.65(-0.35)	24.34(-0.18)	24.2	-1.2	-5	15(-2.3)	-45	[-4]	[-6]	[-2]	-72	221	DT	-0.3	OpenShort?	(-3)	-2	5	-6	-20	-1.3,11	32

21	Jun/26	14	27.73	26.47	24.85(-0.74)	24.74(-0.22)	24.38(-0.86)	24.06	-1.3	-5	17(-10.4)	-50	[-8]	[-14]	[-19]	-77	359	DT	-0.6	HoldShort	(-4)	-10	-17	-11	-20	-1.6,13	32
22	Jun/26	13	27.73	26.47	25.04(-0.67)	24.79(-0.21)	24.59(-0.81)	24.53	-1.1	-5	28(-7.7)	-50	[-8]	[-13]	[-3]	-46	399	DT	-0.1	OpenShort	(-6)	-9	3	-1	-20	-0.6,19	32
23	Jun/26	12	27.73	26.47	25.21(-0.69)	24.84(0.07)	24.79(-0.24)	24.46	-1.1	-5	35(-5.4)	-50	[-8]	[-5]	[-12]	-53	503	DT	-0.3	OpenShort	(-7)	-3	-0	-9	-20	-0.7,15	32
24	Jun/26	11	27.73	26.47	25.39(-0.65)	24.82(-0.28)	24.85(-0.41)	24.47	-1.1	-5	41(-3.5)	-50	[-7]	[-9]	[-3]	-45	353	DT	-0.3	OpenShort	(-6)	-5	3	-8	-20	-0.8,25	32
25	Jun/26	10	27.73	26.47	25.56(-0.64)	24.89(-0.19)	24.95(-0.57)	24.4	-1.2	-5	44(-1.9)	-50	[-7]	[-10]	[-16]	-42	183	DT	-0.4	OpenShort	(-7)	-7	-25	3	-20	-0.9,31	32

26	Jun/26	9	27.73	26.47	25.72(-0.56)	24.94(0.15)	25.09(0.37)	25.1	-0.9	-5	46(-2.6)	-50	[-6]	[3]	[-3]	-27	597	RG	0	Wait?	(-5)	4	-15	8	12	-0.5,36	32
27	Jun/25	15	27.87	26.61	25.86(-0.54)	24.9(0.42)	25(0.42)	25.53	-0.9	-3	49(-5.2)	-15	[-6]	[6]	[18]	-20	696	UR	0.4	SmallShort?	(-4)	5	28	11	20	-0.2,35	40
28	Jun/25	14	27.87	26.61	26(-0.45)	24.8(0.07)	24.9(0.43)	24.76	-1.1	-3	54(0.4)	-35	[-5]	[4]	[-3]	-51	222	RG	-0.1	Wait	(-7)	5	-8	6	-16	-0.8,19	40
29	Jun/25	13	27.87	26.61	26.12(-0.38)	24.78(-0.31)	24.79(-0.15)	24.99	-1.1	-3	54(0.3)	-15	[-4]	[-4]	[10]	-52	0	DP	0.1	OpenShort	(-4)	-2	-4	3	20	-0.8,18	40
30	Jun/25	12	27.87	26.61	26.22(-0.36)	24.86(-0.38)	24.83(0.2)	25.1	-1	-3	53(0.6)	5	[-4]	[-0]	[19]	-52	90	UR	0.2	SmallShort	(-3)	2	17	10	20	-0.8,18	40

31	Jun/25	11	27.87	26.61	26.32(-0.4)	24.96(-1.25)	24.78(-0.11)	24.62	-1.2	-3	53(1.8)	-10	[-4]	[-9]	[9]	-70	-187	DP	-0.1	OpenShort	(-4)	-1	-14	-2	20	-1.2,10	40
32	Jun/25	10	27.87	26.61	26.43(-0.23)	25.28(-1.15)	24.81(0.47)	25.01	-1	-3	51(1.4)	25	[-3]	[-1]	[25]	-62	-110	RG	0.1	Wait	(-3)	5	28	6	20	-1,13	40
33	Jun/25	9	27.87	26.61	26.49(-0.38)	25.57(-1.46)	24.69(-0.33)	24.25	-1.3	-3	50(3.6)	-50	[-4]	[-12]	[-14]	-83	-477	DT	-0.3	OpenShort?	(-4)	-4	-32	2	-20	-1.7,10	40
34	Jun/24	15	27.91	26.37	26.59(-0.13)	25.95(-1.04)	24.77(-0.48)	25.15	-1	-7	46(0.6)	-35	[-1]	[-13]	[5]	-65	-528	DP	0.3	OpenShort?	(-2)	-5	10	13	0	-1.1,13	45
35	Jun/24	14	27.91	26.37	26.62(-0.36)	26.22(-1.1)	24.89(-0.96)	24.87	-1.1	-7	45(2.5)	-50	[-4]	[-19]	[-9]	-79	-502	DT	-0	OpenShort	(-2)	-11	4	9	-20	-1.4,6	45

36	Jun/24	13	27.91	26.37	26.72(-0.27)	26.51(-1.18)	25.13(-2.39)	24.75	-1.2	-7	43(3.1)	-50	[-3]	[-35]	[-16]	-90	-1147	DT	-0.3	OpenShort	(-3)	-27	11	-10	-20	-1.7,3	45
37	Jun/24	12	27.91	26.37	26.79(-0.38)	26.83(-1.38)	25.75(-2.67)	24.45	-1.3	-7	40(5.1)	-50	[-4]	[-40]	[-33]	-105	-1232	DT	-1.2	HoldShort	(-3)	-30	-6	-26	-20	-2.2,0	45
38	Jun/24	11	27.91	26.37	26.89(-0.38)	27.2(-0.91)	26.46(-2.47)	24.63	-1.2	-7	35(5.6)	-50	[-4]	[-35]	[-61]	-106	-1146	DT	-2	HoldShort	(-3)	-27	-38	-56	-20	-2.4,4	45
39	Jun/24	10	27.91	26.37	26.99(-0.36)	27.45(-0.49)	27.13(-1.55)	25.74	-0.8	-7	29(1.6)	-50	[-4]	[-22]	[-37]	-59	-494	DT	-1.8	OpenShort	(-2)	-17	-11	-42	-20	-1.6,31	45
40	Jun/24	9	27.91	26.37	27.09(-0.29)	27.58(-0.35)	27.56(-1.19)	26.08	-0.7	-7	27(1)	-50	[-3]	[-17]	[-49]	-27	-381	DT	-2	OpenShort?	(-3)	-13	-56	-32	-20	-1.4,58	45

41	Jun/23	15	28.11	26.87	27.17(0.04)	27.68(0.38)	27.89(-0.06)	27.83	-0.1	-4	26(-0.2)	-35	[0]	[1]	[-4]	61	172	CR	-0.1	HoldShort?	(0)	-1	-5	-2	-20	0.9,88	49
42	Jun/23	14	28.11	26.87	27.16(0.22)	27.58(0.62)	27.91(-0.16)	28	-0	-4	27(0.9)	-20	[2]	[1]	[-2]	68	5	CR	0.1	HoldShort	(0)	-2	0	-0	-18	1.2,88	49
43	Jun/23	13	28.11	26.87	27.1(0.17)	27.41(0.65)	27.95(0.64)	28	-0	-4	26(1.2)	-10	[2]	[10]	[1]	68	319	RG	0.1	Wait	(2)	7	3	-2	4	1.3,85	49
44	Jun/23	12	28.11	26.87	27.05(0.13)	27.23(0.76)	27.77(0.58)	27.89	-0.1	-4	25(1.1)	-15	[1]	[10]	[2]	67	321	RG	0.2	Wait	(1)	6	4	-6	14	1.3,84	49
45	Jun/23	11	28.11	26.87	27.01(0.15)	27.03(0.41)	27.61(0.55)	27.75	-0.1	-4	23(0.8)	-5	[2]	[7]	[9]	69	248	RG	0.2	Wait	(1)	6	-4	14	20	1.2,89	49

46	Jun/23	10	28.11	26.87	26.97(0.14)	26.92(0.6)	27.46(0.78)	27.89	-0.1	-4	23(1.4)	0	[2]	[11]	[9]	73	408	RG	0.7	Wait	(2)	8	-11	17	20	1.5,85	49
47	Jun/23	9	28.11	26.87	26.93(0.13)	26.76(0.68)	27.25(1.44)	28.24	0	-4	21(2.5)	25	[1]	[18]	[36]	86	761	UT	1.8	OpenLong?	(2)	15	38	28	20	2.3,78	49
48	Jun/22	15	28.05	27.31	26.9(0.06)	26.58(0.17)	26.86(0.63)	27.09	-0.4	-2	19(0.5)	10	[1]	[6]	[10]	26	195	RG	0.5	Wait?	(-1)	7	1	9	20	0.4,66	53
49	Jun/22	14	28.05	27.31	26.88(-0.01)	26.54(-0.2)	26.69(0.94)	27.07	-0.4	-2	18(-0.1)	25	[-0]	[7]	[18]	21	364	UR	0.8	SmallShort	(1)	10	2	7	20	0.4,61	53
50	Jun/22	13	28.05	27.31	26.88(-0.17)	26.59(-0.27)	26.44(0.22)	27	-0.4	-2	18(-1.4)	0	[-2]	[-1]	[14]	3	311	RG	1.1	SmallShort	(-0)	2	6	1	20	0.2,48	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI