TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $23.2300 One month high (close): $34.6100

TNA Daily Change: 1.14% Daily StdDev 9.44% TNA EMA_5_Trend: -0.66% 10Minute StdDev: $0.678

Latest Price : $27.61(1.14%)

Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.84%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	12	28.11	26.87	27.05(0.13)	27.23(0.76)	27.77(0.58)	27.89	-0.1	-4	25(1.1)	-15	[1]	[10]	[2]	67	322	RG	0.2	Wait	(1)	6	4	-6	14	1.3,84	49
Daily Trend: % Up Forces: 28.11(daily_ema_20 0.79%) Down Forces: 26.87(daily_ema_10 -3.66%) Support Levels: 27.23(weak_hourly_sma_10 -2.37%) 27.05(weak_hourly_sma_20 -3.01%) Resistance Levels:

2	Jun/23	11	28.11	26.87	27.01(0.15)	27.03(0.41)	27.61(0.55)	27.75	-0.1	-4	23(0.8)	-5	[2]	[7]	[9]	69	245	RG	0.2	Wait	(1)	6	-4	14	20	1.2,89	49
3	Jun/23	10	28.11	26.87	26.97(0.14)	26.92(0.6)	27.46(0.78)	27.89	-0.1	-4	23(1.4)	0	[2]	[11]	[9]	73	414	RG	0.7	Wait	(2)	8	-10	17	20	1.5,85	49
4	Jun/23	9	28.11	26.87	26.93(0.13)	26.76(0.68)	27.25(1.44)	28.24	0	-4	21(2.5)	25	[1]	[18]	[35]	86	789	UT	1.8	OpenLong?	(2)	15	34	28	20	2.3,78	49
5	Jun/22	15	28.05	27.31	26.9(0.06)	26.58(0.17)	26.86(0.63)	27.09	-0.4	-2	19(0.5)	15	[1]	[7]	[11]	26	207	UT	0.5	OpenLong?	(-1)	7	1	15	20	0.4,66	53

6	Jun/22	14	28.05	27.31	26.88(-0.01)	26.54(-0.2)	26.69(0.94)	27.07	-0.4	-2	18(-0.1)	30	[-0]	[8]	[21]	21	393	UR	0.8	SmallShort	(1)	10	2	27	20	0.4,61	53
7	Jun/22	13	28.05	27.31	26.88(-0.17)	26.59(-0.27)	26.44(0.22)	27	-0.4	-2	18(-1.4)	10	[-2]	[-1]	[18]	3	338	RG	1.1	SmallShort	(-0)	2	5	24	20	0.2,48	53
8	Jun/22	12	28.05	27.31	26.93(-0.16)	26.66(-0.32)	26.38(0.41)	26.83	-0.4	-2	20(-1.2)	10	[-2]	[1]	[19]	-20	309	UR	0.8	SmallShort	(-2)	4	15	27	20	-0.2,35	53
9	Jun/22	11	28.05	27.31	26.97(-0.26)	26.74(-0.2)	26.27(-0.1)	26.33	-0.6	-2	21(0)	-20	[-3]	[-4]	[-4]	-61	58	DT	0.1	OpenShort	(-2)	-1	3	2	-20	-1.1,17	53
10	Jun/22	10	28.05	27.31	27.04(-0.24)	26.79(-0.32)	26.3(-0.3)	26.23	-0.7	-2	21(0.8)	-20	[-3]	[-7]	[-2]	-68	-88	DT	-0.1	OpenShort	(-2)	-3	13	11	-20	-1.4,17	53

11	Jun/22	9	28.05	27.31	27.11(-0.31)	26.88(-0.45)	26.38(-1.37)	25.82	-0.8	-2	20(2.9)	-50	[-3]	[-19]	[-25]	-100	-518	DT	-1	HoldShort?	(-3)	-15	-27	-10	-20	-2.4,10	53
12	Jun/19	15	27.91	27.98	27.2(-0.22)	27(-0.07)	26.75(-0.71)	26.7	-0.4	-0	17(0.3)	-15	[-2]	[-10]	[-2]	-68	-131	DT	-0.1	OpenShort?	(-1)	-8	13	-11	-20	-1.1,10	53
13	Jun/19	14	27.91	27.98	27.26(-0.37)	27.02(-0.32)	26.94(-1.02)	26.28	-0.6	-0	17(0)	-50	[-4]	[-14]	[-20]	-100	-210	DT	-1.4	CloseShort	(-3)	-11	-5	-44	-20	-2,0	53
14	Jun/19	13	27.91	27.98	27.36(-0.42)	27.11(-0.38)	27.22(-0.27)	26.45	-0.5	-0	17(-1.4)	-40	[-4]	[-7]	[-13]	-71	131	DT	-1.6	OpenShort	(-3)	-3	-6	-26	-20	-1.9,27	53
15	Jun/19	12	27.91	27.98	27.48(-0.33)	27.21(-0.07)	27.29(-0.3)	26.65	-0.4	-0	18(-0.4)	-45	[-4]	[-5]	[-21]	-34	36	DT	-1.2	OpenShort	(-3)	-3	-29	-5	-20	-1.6,56	53

16	Jun/19	11	27.91	27.98	27.57(-0.15)	27.23(0.2)	27.37(0.41)	27.65	-0.1	-0	19(-1.3)	10	[-2]	[4]	[11]	33	366	UR	0.5	SmallShort	(-1)	4	-1	36	20	0.1,80	53
17	Jun/19	10	27.91	27.98	27.61(-0.14)	27.17(-0.07)	27.26(0.61)	27.68	-0.1	-0	20(-0.8)	20	[-2]	[5]	[16]	6	415	UR	0.7	SmallShort	(-1)	6	1	25	20	0.1,53	53
18	Jun/19	9	27.91	27.98	27.65(-0.22)	27.19(-0.04)	27.09(0.34)	27.66	-0.1	-0	21(-2.2)	25	[-2]	[2]	[22]	-18	398	UR	1	SmallShort?	(-1)	4	25	15	20	0,32	53
19	Jun/18	15	27.81	28.57	27.71(-0.45)	27.2(-0.32)	27(-0.48)	26.83	-0.3	2	23(-0.8)	-15	[-5]	[-8]	[-5]	-74	116	DT	-0.3	OpenShort?	(-3)	-5	-7	-4	-20	-1.3,9	56
20	Jun/18	14	27.81	28.57	27.83(0.12)	27.29(-0.17)	27.13(0.16)	27.05	-0.3	2	24(-2)	25	[1]	[1]	[-3]	-68	-392	CR	-0.1	HoldShort	(-4)	2	-1	-7	-19	-1.1,10	56

21	Jun/18	13	27.81	28.57	27.8(0.09)	27.34(-0.18)	27.13(-0)	27.08	-0.2	2	26(-0.8)	25	[1]	[-1]	[-3]	-62	-372	DR	-0	OpenShort	(1)	-0	7	-10	-20	-0.9,11	56
22	Jun/18	12	27.81	28.57	27.78(0.18)	27.39(-0.4)	27.09(-0.71)	26.86	-0.3	2	27(-2.5)	15	[2]	[-9]	[-8]	-63	-802	DR	-0.3	OpenShort	(0)	-7	-9	-8	-20	-1.2,17	56
23	Jun/18	11	27.81	28.57	27.73(0.31)	27.5(-0.42)	27.28(-0.46)	27.18	-0.2	2	29(-4.3)	15	[3]	[-7]	[-5]	-48	-748	DR	-0.1	OpenShort	(2)	-5	-9	-9	-4	-0.6,17	56
24	Jun/18	10	27.81	28.57	27.64(0.51)	27.62(-0.43)	27.41(-0.13)	27.5	-0.1	2	33(-6.6)	50	[5]	[-3]	[11]	-32	-759	RG	0.1	Wait	(3)	-1	20	-16	20	-0.1,21	56
25	Jun/18	9	27.81	28.57	27.5(0.52)	27.74(-0.61)	27.44(-0.52)	26.82	-0.3	2	40(-7.6)	20	[5]	[-8]	[-15]	-39	-1096	DR	-0.5	OpenShort?	(3)	-5	-8	-20	-20	-0.6,26	56

26	Jun/17	15	27.66	28.83	27.36(0.72)	27.91(-0.5)	27.58(-0.39)	27.1	-0.2	4	48(-6.2)	25	[8]	[-5]	[-17]	-20	-1157	DR	-0.3	OpenShort?	(5)	-4	-21	-15	-20	-0.2,35	55
27	Jun/17	14	27.66	28.83	27.16(0.65)	28.05(-0.2)	27.69(-0.09)	27.82	0.1	4	54(-3.5)	40	[7]	[-1]	[-2]	15	-593	DR	0.1	OpenShort	(7)	-1	1	-5	-20	0.4,55	55
28	Jun/17	13	27.66	28.83	26.98(0.78)	28.11(-0.4)	27.72(-0.38)	27.79	0	4	57(-4.5)	45	[8]	[-4]	[-0]	20	-782	RG	0	Wait	(6)	-4	3	-7	0	0.5,57	55
29	Jun/17	12	27.66	28.83	26.77(0.76)	28.22(-0.57)	27.83(-0.74)	27.69	0	4	62(-3.3)	40	[8]	[-9]	[-0]	24	-817	RG	-0.1	Wait	(7)	-7	5	-10	0	0.5,61	55
30	Jun/17	11	27.66	28.83	26.57(0.57)	28.38(0.43)	28.04(-0.7)	27.52	-0	4	65(-1.1)	-15	[6]	[-4]	[-28]	30	-573	DR	-0.3	OpenShort	(6)	-7	-3	-12	-20	0.5,67	55

31	Jun/17	10	27.66	28.83	26.42(0.67)	28.26(0.34)	28.24(-0.61)	27.61	-0	4	66(-1.3)	5	[7]	[-3]	[-22]	40	-570	DR	-0.3	OpenShort	(5)	-6	-10	-11	-20	0.6,75	55
32	Jun/17	9	27.66	28.83	26.24(0.55)	28.16(0.71)	28.41(-0.3)	27.97	0.1	4	68(0.8)	-10	[6]	[2]	[-21]	53	-123	CR	-0.2	HoldShort?	(6)	-3	-11	-6	-20	0.8,83	55
33	Jun/16	15	27.43	29.09	26.1(0.53)	27.96(1.04)	28.5(-0.41)	28.34	0.3	6	67(6.8)	15	[5]	[3]	[-13]	65	76	CR	-0.1	HoldShort?	(5)	-4	-12	-5	-20	1.1,87	53
34	Jun/16	14	27.43	29.09	25.96(1)	27.67(1.5)	28.62(-0.37)	28.75	0.4	6	60(1.3)	50	[10]	[7]	[-1]	73	-274	CR	0.1	HoldShort	(5)	-4	6	-4	-20	1.4,88	53
35	Jun/16	13	27.43	29.09	25.7(0.83)	27.26(1.7)	28.73(1.6)	28.53	0.3	6	59(2.5)	50	[8]	[27]	[-4]	71	577	CR	-0.1	HoldShort	(8)	16	1	-11	-20	1.4,86	53

36	Jun/16	12	27.43	29.09	25.49(0.76)	26.8(1.99)	28.28(1.31)	28.49	0.3	6	56(3.7)	50	[8]	[25]	[1]	79	646	UT	0.1	OpenLong	(7)	13	3	-16	20	1.6,89	53
37	Jun/16	11	27.43	29.09	25.3(0.76)	26.28(1.62)	27.91(1.76)	28.38	0.3	6	52(4.3)	50	[8]	[28]	[10]	86	835	UT	0.3	OpenLong	(6)	18	-16	1	20	1.7,93	53
38	Jun/16	10	27.43	29.09	25.11(0.75)	25.86(2.14)	27.43(2.63)	28.95	0.5	6	48(7.6)	50	[7]	[39]	[26]	104	1418	UT	0.9	HoldLong	(7)	26	-9	3	20	2.4,94	53
39	Jun/16	9	27.43	29.09	24.92(0.59)	25.32(2.28)	26.73(3.62)	29.29	0.6	6	41(11.2)	50	[6]	[49]	[84]	126	2136	UT	1.9	HoldLong?	(7)	36	92	26	20	3.2,96	53
40	Jun/15	15	27.18	29.02	24.77(-0.06)	24.76(0.73)	25.8(1.86)	26.28	-0.3	6	29(0.5)	50	[-1]	[22]	[22]	84	1256	UR	0.5	SmallShort?	(-0)	19	-12	25	20	1.5,96	55

41	Jun/15	14	27.18	29.02	24.78(-0.78)	24.58(1.06)	25.33(2.79)	26.67	-0.1	6	29(-15.7)	20	[-7]	[28]	[43]	95	2415	UR	1.3	SmallShort	(0)	25	22	43	20	1.9,97	55
42	Jun/15	13	27.18	29.02	24.97(-1.07)	24.32(0.36)	24.64(1.42)	25.95	-0.4	6	45(-14.9)	20	[-10]	[12]	[42]	48	1983	UR	0.8	SmallShort	(-7)	13	16	34	20	0.6,83	55
43	Jun/15	12	27.18	29.02	25.24(-1.08)	24.23(-0.1)	24.3(1.62)	25.45	-0.5	6	59(-9.7)	30	[-10]	[12]	[42]	10	1747	UR	0.6	SmallShort	(-10)	15	26	27	20	0.1,57	55
44	Jun/15	11	27.18	29.02	25.51(-1.26)	24.25(0.43)	23.91(0.81)	24.64	-0.7	6	69(-7.9)	10	[-11]	[7]	[11]	-33	1290	UR	0.3	SmallShort	(-10)	7	23	10	20	-0.4,27	55
45	Jun/15	10	27.18	29.02	25.84(-1.25)	24.15(-0.11)	23.72(-0.46)	23.95	-0.9	6	77(-4.3)	5	[-11]	[-7]	[6]	-55	539	RG	0.1	Wait	(-12)	-4	25	6	-20	-0.7,13	55

46	Jun/15	9	27.18	29.02	26.17(-1.37)	24.18(-0.57)	23.83(-0.72)	23.23	-1.1	6	81(-2)	-45	[-12]	[-12]	[-22]	-72	211	DT	-0.2	OpenShort?	(-12)	-7	-33	-0	-20	-1,3	55
47	Jun/12	15	26.86	29.09	26.53(-1.37)	24.32(-0.15)	24(-0.7)	24.22	-0.7	6	83(4.3)	5	[-12]	[-10]	[9]	-62	462	RG	0.1	Wait?	(-10)	-6	24	0	8	-0.8,8	57
48	Jun/12	14	26.86	29.09	26.9(-1.78)	24.36(-0.68)	24.17(-1.73)	23.53	-0.9	6	79(-5)	-45	[-16]	[-22]	[-14]	-74	230	DT	-0.2	OpenShort	(-13)	-15	-5	-25	-20	-1.1,4	57
49	Jun/12	13	26.86	29.09	27.39(-1.7)	24.53(-1.05)	24.59(0.06)	23.67	-0.8	6	84(-3.1)	-35	[-15]	[-8]	[-15]	-71	519	DT	-0.3	OpenShort	(-15)	1	-28	-24	-17	-1.1,7	57
50	Jun/12	12	26.86	29.09	27.86(-1.55)	24.79(-0.79)	24.58(0.24)	24.51	-0.6	6	87(-2.6)	10	[-14]	[-5]	[8]	-62	566	RG	-0	Wait	(-13)	2	14	-21	20	-1,13	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI