TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $65.0200 One month high (close): $75.0300

TNA Daily Change: 0.72% Daily StdDev 2.15% TNA EMA_5_Trend: 0.24% 10Minute StdDev: $0.9086

Latest Price : $75.03(0.72%)

Mon. Feb 24, 2020($3.5) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	14	71.63	73.32	74.01(0.09)	74.52(0.04)	74.25(0.15)	74.99	1.2	9	31(1.1)	50	[4]	[10]	[20]	40	82	UT	0.9	OpenLong	(5)	7	45	11	20	1.2,60	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.52(hourly_sma_10 -0.63%) 74.01(hourly_sma_20 -1.31%) 73.32(daily_ema_10 -2.23%) 71.63(daily_ema_20 -4.48%) Resistance Levels:

2	Feb/20	13	71.63	73.32	73.94(0.07)	74.49(0.02)	74.14(-0.16)	74.34	1	9	30(-0.2)	50	[3]	[-5]	[20]	3	-50	RG	0.2	Wait	(3)	-7	78	-25	-20	0.5,40	62
3	Feb/20	12	71.63	73.32	73.89(-0.02)	74.47(-0.14)	74.26(-0.49)	73.24	0.6	9	30(0.3)	0	[-1]	[-25]	[-18]	-20	-183	RG	-1.3	SmallLong	(-1)	-23	-20	-26	-20	-0.8,50	62
4	Feb/20	11	71.63	73.32	73.9(-0.03)	74.58(0.03)	74.63(-0.35)	73.52	0.7	9	30(0.2)	-15	[-1]	[-15]	[-50]	8	-102	DT	-1.4	OpenShort	(0)	-16	-114	-25	-20	-0.5,70	62
5	Feb/20	10	71.63	73.32	73.92(0.05)	74.56(0.27)	74.89(0.13)	75.17	1.3	9	29(1.6)	50	[2]	[14]	[17]	79	155	UT	0.4	OpenLong	(5)	6	51	-5	4	1.6,89	62

6	Feb/20	9	71.63	73.32	73.88(0.02)	74.36(0.2)	74.79(-0.07)	74.43	1	9	28(0.3)	15	[1]	[3]	[-15]	57	37	CR	-0.5	HoldShort?	(1)	-3	-34	-10	-20	0.7,89	62
7	Feb/19	15	71.55	73.12	73.87(0.03)	74.21(0.31)	74.84(0.2)	74.92	1.3	8	27(0.2)	45	[1]	[19]	[-5]	83	157	CR	0.1	OpenShort?	(3)	9	-13	2	-7	1.4,98	61
8	Feb/19	14	71.55	73.12	73.85(0.02)	73.98(0.34)	74.69(0.22)	75.11	1.3	8	27(1.1)	50	[1]	[21]	[11]	95	203	UT	0.6	OpenLong	(2)	10	19	8	20	1.8,100	61
9	Feb/19	13	71.55	73.12	73.83(-0.01)	73.73(0.19)	74.53(0.41)	74.84	1.2	8	26(-0.6)	50	[-1]	[26]	[12]	88	242	UR	0.4	SmallShort	(0)	19	12	19	20	1.5,100	61
10	Feb/19	12	71.55	73.12	73.84(0.01)	73.59(0.13)	74.22(0.39)	74.67	1.2	8	27(0.3)	50	[1]	[24]	[9]	76	187	UT	0.6	HoldLong	(-2)	18	0	20	20	1.2,96	61

11	Feb/19	11	71.55	73.12	73.84(0.01)	73.49(0.13)	73.93(0.47)	74.67	1.2	8	26(0)	50	[1]	[27]	[24]	71	207	UT	1.1	OpenLong	(1)	22	34	38	20	1.2,91	61
12	Feb/19	10	71.55	73.12	73.83(-0.01)	73.39(0.11)	73.58(0.43)	74.18	1	8	26(0)	50	[-1]	[25]	[7]	32	156	UR	0.9	SmallShort	(-2)	20	-6	30	20	0.5,69	61
13	Feb/19	9	71.55	73.12	73.84(0.03)	73.31(0.11)	73.26(0.44)	74.27	1	8	26(0.2)	50	[1]	[26]	[33]	16	131	UT	1.4	OpenLong?	(0)	20	66	32	20	0.6,51	61
14	Feb/18	15	71.51	72.69	73.82(-0.01)	73.23(-0.07)	72.94(-0.03)	73.33	0.7	6	26(0.2)	50	[-1]	[-0]	[8]	-42	-66	UR	0.6	SmallShort?	(-2)	-1	8	20	20	-0.7,26	56
15	Feb/18	14	71.51	72.69	73.83(-0.06)	73.28(-0.17)	72.96(-0.13)	73.21	0.6	6	26(0.4)	35	[-3]	[-8]	[11]	-58	-55	RG	0.4	Wait	(-2)	-6	19	15	20	-0.9,15	56

16	Feb/18	13	71.51	72.69	73.88(-0.08)	73.4(-0.17)	73.06(-0.19)	72.94	0.5	6	26(1.3)	20	[-4]	[-11]	[7]	-80	-101	RG	-0.2	Wait	(-5)	-9	26	-4	-10	-1.4,5	56
17	Feb/18	12	71.51	72.69	73.94(-0.08)	73.52(-0.27)	73.2(-0.2)	72.58	0.4	6	24(3.1)	-5	[-4]	[-14]	[-7]	-101	-153	RG	-1	SmallLong	(-6)	-9	-4	-15	-20	-2.1,2	56
18	Feb/18	11	71.51	72.69	74(-0.07)	73.72(-0.29)	73.35(-0.24)	72.63	0.4	6	21(3.4)	-15	[-3]	[-16]	[-25]	-104	-182	DT	-1.3	HoldShort	(-4)	-11	-58	-13	-20	-2.5,9	56
19	Feb/18	10	71.51	72.69	74.05(-0.01)	73.93(-0.22)	73.53(-0.1)	73.45	0.7	6	18(0.1)	25	[-1]	[-7]	[-5]	-67	-94	RG	-0.2	Wait	(-2)	-5	-17	5	0	-1.3,16	56
20	Feb/18	9	71.51	72.69	74.06(0.03)	74.09(-0.12)	73.61(-0.19)	73.69	0.8	6	18(-0.6)	25	[1]	[-8]	[-1]	-57	-119	DR	0.2	OpenShort?	(1)	-9	3	-4	-11	-0.8,13	56

21	Feb/14	15	71.61	72.1	74.06(0)	74.18(-0.13)	73.75(-0.13)	73.65	0.7	4	18(1)	20	[0]	[-5]	[3]	-64	-79	RG	-0.2	Wait?	(2)	-6	23	-17	-20	-0.8,6	61
22	Feb/14	14	71.61	72.1	74.04(0.06)	74.28(-0.12)	73.85(-0.32)	73.33	0.6	4	17(-3.3)	10	[3]	[-13]	[-15]	-82	-225	DR	-1.1	HoldShort	(-2)	-15	-13	-36	-20	-1.5,6	61
23	Feb/14	13	71.61	72.1	74(0.06)	74.37(-0.04)	74.09(-0.33)	73.52	0.7	4	21(-2.3)	-5	[3]	[-11]	[-17]	-44	-187	DR	-1	OpenShort	(4)	-15	-22	-24	-20	-0.8,26	61
24	Feb/14	12	71.61	72.1	73.95(0.04)	74.4(0.04)	74.34(-0.31)	73.84	0.8	4	23(-0.7)	-15	[2]	[-9]	[-22]	-13	-116	DR	-0.8	OpenShort	(4)	-14	-40	-26	-20	-0.2,42	61
25	Feb/14	11	71.61	72.1	73.92(0.09)	74.37(0.03)	74.57(-0.04)	74.41	1	4	24(-0.5)	50	[4]	[4]	[3]	26	-21	UT	-0.2	OpenLong	(5)	-2	19	-18	-4	0.7,58	61

26	Feb/14	10	71.61	72.1	73.86(0.1)	74.37(0)	74.6(-0.14)	74.14	0.9	4	24(-1.3)	15	[5]	[-1]	[-15]	27	-82	DR	-0.7	OpenShort	(4)	-7	-29	-24	-20	0.4,67	61
27	Feb/14	9	71.61	72.1	73.79(0.07)	74.35(0.09)	74.7(0.08)	74.55	1.1	4	25(0.7)	25	[3]	[11]	[-6]	65	54	CR	-0.2	HoldShort?	(6)	4	-14	-6	1	1.1,87	61
28	Feb/13	15	71.71	71.26	73.74(0.16)	74.28(0.14)	74.64(0.24)	74.75	1	1	25(1.1)	40	[7]	[20]	[-5]	81	51	CR	0.2	OpenShort?	(5)	11	-19	1	13	1.5,93	56
29	Feb/13	14	71.71	71.26	73.62(0.27)	74.18(0.21)	74.46(0.39)	75.03	1.1	1	24(-4)	50	[13]	[29]	[16]	99	34	UT	0.8	HoldLong	(9)	18	33	13	20	2,99	56
30	Feb/13	13	71.71	71.26	73.42(0.26)	74.03(0.17)	74.17(0.1)	74.55	1	1	28(-5.5)	50	[12]	[15]	[1]	84	-60	UT	0.5	HoldLong	(14)	5	-6	11	15	1.4,99	56

31	Feb/13	12	71.71	71.26	73.23(0.29)	73.91(0.14)	74.1(0.14)	74.64	1	1	33(-3.6)	50	[14]	[16]	[13]	79	-42	UT	0.5	HoldLong	(15)	7	27	7	20	1.4,94	56
32	Feb/13	11	71.71	71.26	73.02(0.26)	73.8(0.24)	73.99(0.09)	74.25	0.9	1	37(-3.3)	50	[12]	[16]	[8]	60	-44	UT	0.2	OpenLong	(14)	4	29	-7	-5	1.1,82	56
33	Feb/13	10	71.71	71.26	72.83(0.22)	73.63(0.17)	73.92(0.04)	73.84	0.7	1	40(-2.3)	50	[10]	[12]	[3]	52	-49	UT	-0.1	OpenLong	(13)	2	18	-10	-13	0.8,82	56
34	Feb/13	9	71.71	71.26	72.67(0.23)	73.51(0.06)	73.89(0.02)	73.58	0.6	1	42(-2.7)	25	[11]	[8]	[-15]	57	-73	CR	-0.2	HoldShort?	(11)	1	-41	-8	-3	0.7,89	56
35	Feb/12	15	71.64	70.68	72.51(0.29)	73.47(0.15)	73.88(0.22)	74.17	0.9	-1	45(-2)	50	[14]	[20]	[4]	80	18	UT	0.2	HoldLong?	(15)	10	4	0	20	1.2,100	49

36	Feb/12	14	71.64	70.68	72.3(0.29)	73.36(0.18)	73.72(0.14)	74.12	0.8	-1	47(-0.7)	50	[14]	[17]	[8]	83	18	UT	0.3	HoldLong	(16)	7	17	1	20	1.3,100	49
37	Feb/12	13	71.64	70.68	72.09(0.29)	73.23(0.05)	73.61(0.38)	73.88	0.8	-1	48(-1.1)	50	[14]	[25]	[10]	82	72	UT	0.2	HoldLong	(15)	18	12	4	20	1.3,99	49
38	Feb/12	12	71.64	70.68	71.88(0.22)	73.19(0.17)	73.33(0.28)	73.7	0.7	-1	49(1.1)	50	[10]	[23]	[6]	80	115	UT	0.3	OpenLong	(15)	13	13	2	10	1.3,97	49
39	Feb/12	11	71.64	70.68	71.72(0.18)	73.07(0.34)	73.12(0.08)	73.51	0.6	-1	48(1.7)	35	[8]	[17]	[3]	80	105	UT	0.3	OpenLong	(11)	4	10	9	-20	1.3,97	49
40	Feb/12	10	71.64	70.68	71.59(0.18)	72.82(0.38)	73.06(0.07)	73.37	0.6	-1	46(1.9)	15	[8]	[17]	[-8]	70	103	CR	0.2	HoldShort	(10)	3	-17	2	-20	1.3,87	49

41	Feb/12	9	71.64	70.68	71.46(0.19)	72.55(0.43)	73.01(0.24)	73.61	0.7	-1	44(3.2)	50	[9]	[26]	[29]	75	182	UT	0.5	OpenLong?	(10)	11	82	-1	19	1.7,82	49
42	Feb/11	15	71.56	70.16	71.33(0.1)	72.24(0.29)	72.84(-0.29)	72.46	0.3	-5	41(0.4)	-35	[5]	[-4]	[-10]	52	4	DR	-0.3	OpenShort?	(7)	-14	-15	-9	-20	0.9,79	47
43	Feb/11	14	71.56	70.16	71.26(-0.02)	72.03(0.28)	73.05(0.06)	72.66	0.4	-5	41(-0.5)	-50	[-1]	[11]	[-13]	65	231	RG	-0.3	Wait	(5)	3	-37	-4	5	1.2,85	47
44	Feb/11	13	71.56	70.16	71.27(0.03)	71.83(0.4)	73.01(0.58)	73.19	0.6	-5	41(1.1)	-0	[1]	[38]	[5]	77	374	RG	0.2	Wait	(2)	27	6	-1	20	1.6,87	47
45	Feb/11	12	71.56	70.16	71.25(0.02)	71.54(0.42)	72.59(0.7)	73.11	0.5	-5	40(0.7)	5	[1]	[44]	[16]	80	401	RG	0.4	Wait	(2)	33	24	15	20	1.6,90	47

46	Feb/11	11	71.56	70.16	71.24(-0.02)	71.24(0.39)	72.08(0.62)	72.77	0.4	-5	39(-1.1)	-20	[-1]	[40]	[-8]	76	368	RG	0.6	Wait	(-1)	29	-53	27	20	1.3,93	47
47	Feb/11	10	71.56	70.16	71.26(0.04)	70.96(0.55)	71.64(0.88)	73.53	0.7	-5	40(1.5)	10	[2]	[56]	[43]	79	482	RG	1.6	SmallShort	(2)	41	78	39	20	1.9,81	47
48	Feb/11	9	71.56	70.16	71.23(-0.05)	70.58(0.29)	71.02(0.52)	72.44	0.3	-5	39(-1.4)	5	[-2]	[32]	[45]	36	332	UR	1.3	SmallShort?	(-2)	24	98	12	20	1.1,58	47
49	Feb/10	15	71.53	69.9	71.27(-0.16)	70.38(0.04)	70.65(0.22)	71.09	-0.2	-6	40(-3.3)	-35	[-8]	[11]	[17]	-5	165	UR	0.4	SmallShort?	(-7)	10	37	-2	20	-0.2,50	44
50	Feb/10	14	71.53	69.9	71.38(-0.2)	70.35(-0.04)	70.5(0.15)	70.59	-0.3	-6	44(-1.9)	-50	[-9]	[5]	[2]	-39	106	UR	0.1	SmallShort	(-11)	7	4	-13	20	-0.6,26	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI