|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $146.6100 One month high (close): $152.7150
TMUS Daily Change: 0.31% Daily StdDev 0.98% TMUS EMA_5_Trend: 0.53% 10Minute StdDev: $1.5313
Latest Price : $152.72(0.31%) | Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.5) Fri. Dec 1, 2023($1.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.5
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 148.54 | 149.79 | 150.89(0.11) | 152.37(0.11) | 152.63(0.02) | 152.72 | 2.5 | | 11 | 95(1.5) | 50 | [11] | [13] | [-6] | 76 | 8 | CR | 0.1 | OpenShort | | (11) | 2 | -15 | -3 | -4 | 1.2,96 | 89 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.37(hourly_sma_10 -0.23%) 150.89(hourly_sma_20 -1.2%) 149.79(daily_ema_10 -1.92%) 148.54(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 148.54 | 149.79 | 150.72(0.13) | 152.21(0.23) | 152.6(0.09) | 152.97 | 2.7 | | 11 | 93(3.2) | 50 | [13] | [27] | [8] | 86 | 35 | UT | 0.2 | OpenLong | | (12) | 9 | 28 | 2 | -14 | 1.5,98 | 89 | | 3 | Dec/4 | 10 | 148.54 | 149.79 | 150.53(0.13) | 151.86(0.2) | 152.46(0.01) | 152.53 | 2.4 | | 11 | 90(2.3) | 50 | [13] | [18] | [-6] | 77 | -8 | CR | 0 | OpenShort | | (11) | 1 | -13 | -7 | -9 | 1.3,94 | 89 | | 4 | Dec/4 | 9 | 148.54 | 149.79 | 150.34(0.13) | 151.55(0.22) | 152.44(0.12) | 152.74 | 2.5 | | 11 | 88(4) | 50 | [13] | [30] | [12] | 86 | 52 | UT | 0.2 | OpenLong? | | (12) | 12 | 36 | -5 | 5 | 1.6,96 | 89 | | 5 | Dec/1 | 15 | 148.26 | 149.27 | 150.15(0.1) | 151.21(0.2) | 152.26(0.1) | 152.16 | 2.9 | | 10 | 84(-13.7) | 50 | [10] | [26] | [-11] | 80 | 49 | CR | -0.1 | OpenShort? | | (11) | 10 | -27 | -12 | 1 | 1.4,95 | 78 | | | | |
| 6 | Dec/1 | 14 | 148.26 | 149.27 | 150(0.14) | 150.91(0.23) | 152.11(0.2) | 152.59 | 3.2 | | 10 | 97(7.3) | 50 | [14] | [38] | [6] | 98 | 74 | UT | 0.4 | OpenLong | | (11) | 20 | 15 | -5 | 20 | 2,98 | 78 | | 7 | Dec/1 | 13 | 148.26 | 149.27 | 149.79(0.13) | 150.57(0.22) | 151.81(0.36) | 152.34 | 3 | | 10 | 90(8.3) | 50 | [13] | [54] | [-2] | 101 | 128 | TP | 0.4 | OpenShort | | (13) | 36 | -10 | -7 | 20 | 2.1,98 | 78 | | 8 | Dec/1 | 12 | 148.26 | 149.27 | 149.59(0.14) | 150.24(0.25) | 151.26(0.4) | 152.51 | 3.1 | | 10 | 82(14.5) | 50 | [14] | [60] | [20] | 115 | 158 | UT | 1.1 | HoldLong | | (14) | 40 | 50 | -7 | 20 | 2.6,100 | 78 | | 9 | Dec/1 | 11 | 148.26 | 149.27 | 149.38(0.1) | 149.87(0.16) | 150.65(0.33) | 151.7 | 2.5 | | 10 | 67(11.2) | 50 | [10] | [47] | [11] | 113 | 141 | UT | 1.1 | HoldLong | | (11) | 33 | 17 | 9 | 20 | 2.5,100 | 78 | | 10 | Dec/1 | 10 | 148.26 | 149.27 | 149.23(0.11) | 149.63(0.15) | 150.16(0.3) | 151.42 | 2.3 | | 10 | 56(11.5) | 50 | [11] | [44] | [13] | 123 | 113 | UT | 1.7 | HoldLong | | (10) | 30 | 19 | 14 | 20 | 2.9,100 | 78 | | | | |
| 11 | Dec/1 | 9 | 148.26 | 149.27 | 149.07(0.09) | 149.41(0.12) | 149.71(0.27) | 151.12 | 2.1 | | 10 | 45(16.2) | 50 | [9] | [39] | [41] | 135 | 116 | UT | 2.3 | HoldLong? | | (10) | 27 | 99 | 24 | 20 | 3.4,100 | 78 | | 12 | Nov/30 | 15 | 147.96 | 148.77 | 148.94(0.03) | 149.23(0.03) | 149.3(0.05) | 149.57 | 1.5 | | 8 | 28(-7.4) | 50 | [3] | [10] | [4] | 86 | 22 | UT | 0.7 | HoldLong? | | (3) | 5 | 5 | 10 | 11 | 1.6,96 | 76 | | 13 | Nov/30 | 14 | 147.96 | 148.77 | 148.89(0.03) | 149.19(0.05) | 149.22(0.09) | 149.5 | 1.5 | | 8 | 36(2.4) | 50 | [3] | [15] | [8] | 81 | 32 | UT | 0.8 | OpenLong | | (3) | 9 | 18 | 12 | 4 | 1.6,91 | 76 | | 14 | Nov/30 | 13 | 147.96 | 148.77 | 148.85(0.02) | 149.12(0.02) | 149.08(-0.01) | 149.22 | 1.2 | | 8 | 33(0.5) | 45 | [2] | [3] | [2] | 63 | -4 | UT | 0.4 | OpenLong | | (1) | -1 | 3 | 5 | -1 | 1.1,85 | 76 | | 15 | Nov/30 | 12 | 147.96 | 148.77 | 148.82(0.03) | 149.09(0.01) | 149.09(-0.01) | 149.17 | 1.2 | | 8 | 33(-0.4) | 50 | [3] | [2] | [2] | 56 | -16 | UT | 0.2 | OpenLong | | (3) | -1 | 3 | 7 | 4 | 1,81 | 76 | | | | |
| 16 | Nov/30 | 11 | 147.96 | 148.77 | 148.78(0.03) | 149.08(0.05) | 149.11(-0.03) | 149.13 | 1.1 | | 8 | 33(-0.4) | 45 | [3] | [2] | [-2] | 44 | -21 | CR | 0.1 | HoldShort | | (3) | -3 | 3 | -14 | -9 | 1,69 | 76 | | 17 | Nov/30 | 10 | 147.96 | 148.77 | 148.74(0.01) | 149.01(0.05) | 149.15(0.01) | 149.09 | 1.1 | | 8 | 34(0.9) | 45 | [1] | [6] | [4] | 49 | 12 | UT | -0.2 | OpenLong | | (3) | 1 | 20 | -14 | -6 | 1,74 | 76 | | 18 | Nov/30 | 9 | 147.96 | 148.77 | 148.72(-0.01) | 148.93(0.03) | 149.14(-0.01) | 148.78 | 0.8 | | 8 | 33(-1.2) | 15 | [-1] | [2] | [-14] | 35 | 8 | RG | -1.1 | SmallLong? | | (0) | -1 | -31 | -16 | -12 | 0.2,80 | 76 | | 19 | Nov/29 | 15 | 147.69 | 148.43 | 148.74(0.01) | 148.89(0.05) | 149.16(0.05) | 149.28 | 1.5 | | 7 | 34(1.1) | 40 | [1] | [10] | [2] | 85 | 43 | UT | 0.3 | OpenLong? | | (1) | 5 | -1 | 8 | 8 | 1.5,97 | 75 | | 20 | Nov/29 | 14 | 147.69 | 148.43 | 148.73(0.01) | 148.82(0.07) | 149.08(0.02) | 149.29 | 1.6 | | 7 | 33(0.7) | 25 | [1] | [8] | [2] | 91 | 35 | UT | 0.6 | HoldLong | | (1) | 2 | -3 | 17 | 7 | 1.7,98 | 75 | | | | |
| 21 | Nov/29 | 13 | 147.69 | 148.43 | 148.72(0.01) | 148.72(0.05) | 149.05(0.13) | 149.33 | 1.6 | | 7 | 32(1.8) | 45 | [1] | [18] | [10] | 84 | 64 | UT | 0.8 | OpenLong | | (1) | 13 | 15 | 19 | 20 | 1.8,89 | 75 | | 22 | Nov/29 | 12 | 147.69 | 148.43 | 148.72(0) | 148.64(0.03) | 148.86(0.1) | 149.09 | 1.4 | | 7 | 30(0.2) | 50 | [0] | [14] | [9] | 60 | 57 | UR | 0.7 | SmallShort | | (0) | 10 | 17 | 14 | 11 | 1.2,80 | 75 | | 23 | Nov/29 | 11 | 147.69 | 148.43 | 148.71(-0.01) | 148.64(0) | 148.71(0.06) | 148.82 | 1.1 | | 7 | 30(-0.6) | 45 | [-1] | [8] | [5] | 39 | 36 | UR | 0.4 | SmallShort | | (-1) | 6 | -5 | 33 | 11 | 0.4,79 | 75 | | 24 | Nov/29 | 10 | 147.69 | 148.43 | 148.72(-0.01) | 148.59(0.02) | 148.62(0.04) | 148.9 | 1.2 | | 7 | 31(-1.5) | 25 | [-1] | [7] | [1] | 28 | 31 | UR | 0.9 | SmallShort | | (0) | 4 | -12 | 29 | 9 | 0.6,63 | 75 | | 25 | Nov/29 | 9 | 147.69 | 148.43 | 148.73(-0.01) | 148.56(0.05) | 148.56(0.11) | 149.1 | 1.4 | | 7 | 32(-1.6) | 50 | [-1] | [15] | [21] | 19 | 60 | UR | 1.6 | SmallShort? | | (-1) | 11 | 45 | 28 | 13 | 1.1,41 | 75 | | | | |
| 26 | Nov/28 | 15 | 147.42 | 148.17 | 148.75(-0.03) | 148.48(0.01) | 148.39(-0.03) | 148.4 | 0.8 | | 7 | 34(4.4) | 30 | [-3] | [-2] | [0] | -61 | 4 | RG | 0 | Wait? | | (-3) | -3 | 3 | -4 | -3 | -1,14 | 61 | | 27 | Nov/28 | 14 | 147.42 | 148.17 | 148.79(-0.03) | 148.47(-0.03) | 148.43(-0.03) | 148.35 | 0.8 | | 7 | 30(0) | 30 | [-3] | [-4] | [1] | -59 | -6 | RG | -0.2 | Wait | | (-3) | -3 | -1 | 8 | -3 | -1.2,21 | 61 | | 28 | Nov/28 | 13 | 147.42 | 148.17 | 148.84(-0.03) | 148.51(-0.05) | 148.47(-0.06) | 148.37 | 0.8 | | 7 | 30(0.4) | 15 | [-3] | [-8] | [-6] | -66 | -14 | RG | -0.3 | Wait | | (-3) | -6 | -15 | -7 | 6 | -1.3,17 | 61 | | 29 | Nov/28 | 12 | 147.42 | 148.17 | 148.89(-0.02) | 148.59(-0.03) | 148.56(0.01) | 148.61 | 1 | | 7 | 29(-0.7) | 50 | [-2] | [0] | [9] | -48 | 4 | UR | 0.1 | SmallShort | | (-2) | 1 | 24 | 1 | 5 | -0.8,22 | 61 | | 30 | Nov/28 | 11 | 147.42 | 148.17 | 148.92(-0.03) | 148.63(-0.07) | 148.54(-0.03) | 148.24 | 0.7 | | 7 | 30(2.9) | 20 | [-3] | [-6] | [-10] | -82 | -26 | RG | -0.8 | SmallLong | | (-4) | -3 | -22 | -15 | -3 | -1.9,16 | 61 | | | | |
| 31 | Nov/28 | 10 | 147.42 | 148.17 | 148.97(-0.01) | 148.73(-0.03) | 148.58(0.04) | 148.58 | 0.9 | | 7 | 27(0.2) | 50 | [-1] | [4] | [2] | -46 | -9 | UR | 0 | SmallShort | | (-2) | 4 | 3 | 8 | 0 | -1.2,34 | 61 | | 32 | Nov/28 | 9 | 147.42 | 148.17 | 148.97(0) | 148.78(-0.03) | 148.52(-0.03) | 148.54 | 0.9 | | 7 | 27(0.8) | 40 | [0] | [-3] | [-4] | -51 | -38 | DR | 0.1 | OpenShort? | | (-1) | -3 | -18 | 15 | -3 | -1.3,32 | 61 | | 33 | Nov/27 | 15 | 147.1 | 148.04 | 148.98(0.01) | 148.83(-0.01) | 148.56(-0.04) | 148.82 | 1 | | 9 | 26(6.7) | 50 | [1] | [-3] | [8] | -37 | -31 | RG | 0.8 | SmallShort? | | (1) | -4 | 16 | 14 | -1 | -0.5,26 | 62 | | 34 | Nov/27 | 14 | 147.1 | 148.04 | 148.98(0) | 148.85(-0.04) | 148.62(-0.07) | 148.57 | 0.9 | | 9 | 19(0.3) | 50 | [0] | [-8] | [2] | -71 | -49 | RG | -0.2 | Wait | | (0) | -7 | 14 | -14 | -1 | -1.2,9 | 62 | | 35 | Nov/27 | 13 | 147.1 | 148.04 | 148.97(-0.01) | 148.91(-0.07) | 148.72(-0.11) | 148.35 | 0.7 | | 9 | 19(0.6) | 30 | [-1] | [-13] | [-8] | -95 | -59 | RG | -1.1 | SmallLong | | (-1) | -11 | 2 | -43 | -14 | -1.9,3 | 62 | | | | |
| 36 | Nov/27 | 12 | 147.1 | 148.04 | 148.98(-0.01) | 149.01(-0.07) | 148.89(-0.11) | 148.32 | 0.7 | | 9 | 18(0.9) | 15 | [-1] | [-13] | [-16] | -78 | -59 | RG | -1.8 | SmallLong | | (-1) | -11 | -27 | -36 | -17 | -2.1,25 | 62 | | 37 | Nov/27 | 11 | 147.1 | 148.04 | 148.98(0) | 149.11(-0.04) | 149.05(-0.03) | 148.73 | 0.9 | | 9 | 17(0.2) | 20 | [0] | [-4] | [-13] | -29 | -28 | DR | -1.1 | OpenShort | | (1) | -3 | -26 | -24 | -8 | -0.9,44 | 62 | | 38 | Nov/27 | 10 | 147.1 | 148.04 | 148.99(0.01) | 149.17(-0.01) | 149.1(0.01) | 149.13 | 1.2 | | 9 | 17(-0.3) | 50 | [1] | [2] | [2] | 34 | 2 | UT | 0.1 | OpenLong | | (1) | 1 | 5 | 1 | -1 | 0.5,71 | 62 | | 39 | Nov/27 | 9 | 147.1 | 148.04 | 148.97(0.02) | 149.19(-0.01) | 149.08(-0.02) | 149.05 | 1.1 | | 9 | 18(-1.7) | 50 | [2] | [-1] | [-3] | 29 | -16 | DR | -0.1 | OpenShort? | | (1) | -2 | -9 | -2 | -2 | 0.3,71 | 62 | | 40 | Nov/24 | 12 | 146.69 | 147.93 | 148.94(0.03) | 149.19(0) | 149.11(-0.02) | 149.19 | 1.1 | | 10 | 19(3.1) | 50 | [3] | [0] | [2] | 44 | -17 | UT | 0.2 | OpenLong | | (3) | -2 | 5 | -0 | 0 | 0.8,74 | 63 | | | | |
| 41 | Nov/24 | 11 | 146.69 | 147.93 | 148.89(0.04) | 149.21(0.03) | 149.14(-0.03) | 149.11 | 1.1 | | 10 | 16(-2.2) | 50 | [4] | [1] | [-2] | 30 | -40 | CR | -0.1 | HoldShort | | (3) | -3 | 5 | -14 | -12 | 0.6,65 | 63 | | 42 | Nov/24 | 10 | 146.69 | 147.93 | 148.83(0.05) | 149.17(0.03) | 149.18(-0.03) | 149.04 | 1 | | 10 | 18(-2.4) | 50 | [5] | [1] | [-2] | 34 | -52 | CR | -0.3 | HoldShort | | (4) | -3 | 3 | -16 | -9 | 0.5,71 | 63 | | 43 | Nov/24 | 9 | 146.69 | 147.93 | 148.76(0.05) | 149.13(0.02) | 149.22(-0.05) | 148.99 | 1 | | 10 | 21(-3.6) | 50 | [5] | [-1] | [-8] | 45 | -47 | DR | -0.5 | OpenShort? | | (4) | -5 | -14 | -13 | -12 | 0.5,82 | 63 | | 44 | Nov/22 | 15 | 146.38 | 147.71 | 148.69(0.05) | 149.1(0.04) | 149.3(-0.01) | 149.22 | 1.1 | | 11 | 24(2) | 50 | [5] | [4] | [-3] | 71 | -17 | CR | -0.1 | HoldShort? | | (7) | -1 | -7 | -4 | -3 | 1,96 | 70 | | 45 | Nov/22 | 14 | 146.38 | 147.71 | 148.62(0.07) | 149.04(0.06) | 149.31(0.01) | 149.33 | 1.2 | | 11 | 22(-1.2) | 50 | [7] | [8] | [0] | 83 | -19 | UT | 0 | HoldLong | | (5) | 1 | 0 | -1 | 2 | 1.3,100 | 70 | | | | |
| 46 | Nov/22 | 13 | 146.38 | 147.71 | 148.52(0.06) | 148.95(0.05) | 149.29(0.09) | 149.33 | 1.2 | | 11 | 24(-0.7) | 50 | [6] | [15] | [0] | 84 | 12 | UT | 0.1 | HoldLong | | (7) | 9 | 1 | -2 | 6 | 1.4,99 | 70 | | 47 | Nov/22 | 12 | 146.38 | 147.71 | 148.43(0.07) | 148.87(0.03) | 149.16(0.08) | 149.31 | 1.2 | | 11 | 24(-0.2) | 50 | [7] | [13] | [1] | 84 | 9 | UT | 0.2 | HoldLong | | (7) | 8 | 2 | -2 | 14 | 1.4,99 | 70 | | 48 | Nov/22 | 11 | 146.38 | 147.71 | 148.33(0.06) | 148.82(0.04) | 149.04(0.09) | 149.28 | 1.1 | | 11 | 24(0.4) | 50 | [6] | [14] | [5] | 87 | 22 | UT | 0.4 | HoldLong | | (7) | 9 | -2 | 29 | 11 | 1.5,99 | 70 | | 49 | Nov/22 | 10 | 146.38 | 147.71 | 148.24(0.06) | 148.76(0.07) | 148.9(0.09) | 149.31 | 1.2 | | 11 | 24(1.6) | 50 | [6] | [16] | [8] | 91 | 32 | UT | 0.7 | OpenLong | | (7) | 9 | 6 | 30 | 10 | 1.8,96 | 70 | | 50 | Nov/22 | 9 | 146.38 | 147.71 | 148.15(0.06) | 148.66(0.07) | 148.76(0.1) | 149.22 | 1.1 | | 11 | 22(1.4) | 50 | [6] | [17] | [17] | 91 | 34 | UT | 0.8 | OpenLong? | | (5) | 10 | 33 | 30 | 14 | 1.9,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|