TMUS Trading Signals: Hourly Price Prediction

^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

TMUS Trading Signals: Hourly Price Forecast and Prediction

(T-Mobile US Inc)

One month low (close): $139.6700 One month high (close): $148.9700

TMUS Daily Change: 2.32% Daily StdDev 1.21% TMUS EMA_5_Trend: 0.02% 10Minute StdDev: $1.2254

Latest Price : $143.04(2.32%)

Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.7)

TMUS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3

Sample size 46 Avg positive next hour return: 0.53%(59%) Avg negative next hour return: -0.4%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	9	143.76	141.75	141.03(-0.05)	140.72(0.18)	140.92(0.04)	141.77	-0.7	-8	43(-2.7)	-25	[-4]	[10]	[33]	33	113	UR	0.7	SmallShort?	(-5)	3	88	15	18	0.6,68	35
Daily Trend: % Up Forces: Down Forces: 141.03(hourly_sma_20 -0.52%) Support Levels: 140.72(hourly_sma_10 -0.74%) Resistance Levels: 143.76(daily_ema_20 1.4%)

2	Mar/13	15	143.84	141.65	141.1(-0.1)	140.47(0.04)	140.86(-0.16)	140.2	-1.3	-12	45(-2.6)	-50	[-8]	[-16]	[-14]	-21	4	DT	-0.5	OpenShort?	(-9)	-13	-34	-6	-20	-0.7,47	24
3	Mar/13	14	143.84	141.65	141.24(-0.08)	140.41(0.05)	141.09(0.06)	140.8	-1.1	-12	48(-1.7)	-50	[-7]	[3]	[4]	-8	74	UR	-0.2	SmallShort	(-7)	5	11	-1	8	-0.3,50	24
4	Mar/13	13	143.84	141.65	141.35(-0.08)	140.34(0.01)	141(0.11)	140.6	-1.2	-12	50(-0.7)	-50	[-7]	[6]	[-8]	-13	66	RG	-0.3	Wait	(-6)	9	-29	3	10	-0.6,52	24
5	Mar/13	12	143.84	141.65	141.46(-0.05)	140.32(-0.02)	140.84(0.23)	141.12	-1	-12	50(-0.7)	-50	[-4]	[16]	[-1]	-2	97	RG	0.2	Wait	(-5)	20	-22	19	20	-0.2,53	24

6	Mar/13	11	143.84	141.65	141.53(-0.07)	140.35(0.02)	140.52(0.31)	141.51	-0.8	-12	51(-2.2)	-45	[-6]	[24]	[10]	-5	160	UR	0.7	SmallShort	(-3)	26	5	25	20	-0,45	24
7	Mar/13	10	143.84	141.65	141.63(-0.07)	140.32(0.01)	140.08(0.29)	141.42	-0.9	-12	53(-2.9)	-30	[-6]	[21]	[28]	-22	145	UR	0.9	SmallShort	(-6)	25	59	23	20	-0.1,31	24
8	Mar/13	9	143.84	141.65	141.73(-0.13)	140.31(-0.21)	139.67(-0.01)	140.36	-1.3	-12	56(-0.4)	-50	[-11]	[-15]	[18]	-58	38	DP	0.4	OpenShort?	(-9)	-1	34	16	20	-0.9,15	24
9	Mar/10	15	144.06	142.07	141.91(-0.13)	140.6(-0.24)	139.69(-0.06)	139.75	-1.7	-11	56(-2.4)	-50	[-11]	[-20]	[6]	-79	-26	DP	0	OpenShort?	(-12)	-5	11	10	10	-1.4,6	20
10	Mar/10	14	144.06	142.07	142.09(-0.11)	140.94(-0.28)	139.77(-0.3)	139.56	-1.8	-11	59(5)	-50	[-9]	[-42]	[5]	-91	-142	DP	-0.1	OpenShort	(-11)	-25	17	4	-15	-1.7,2	20

11	Mar/10	13	144.06	142.07	142.25(-0.11)	141.34(-0.28)	140.19(-0.27)	139.26	-1.9	-11	54(7.3)	-50	[-9]	[-39]	[-11]	-105	-164	DT	-0.7	HoldShort	(-10)	-23	-24	2	-20	-2.2,0	20
12	Mar/10	12	144.06	142.07	142.41(-0.08)	141.73(-0.25)	140.57(-0.28)	139.69	-1.7	-11	47(6.3)	-50	[-7]	[-38]	[-14]	-108	-178	DT	-0.7	HoldShort	(-8)	-24	-27	-5	-20	-2.3,0	20
13	Mar/10	11	144.06	142.07	142.53(-0.08)	142.08(-0.2)	140.96(-0.4)	140.17	-1.5	-11	40(5.9)	-50	[-7]	[-46]	[-8]	-104	-192	DT	-0.8	HoldShort	(-6)	-34	-9	-3	-20	-2.3,4	20
14	Mar/10	10	144.06	142.07	142.64(-0.08)	142.36(-0.19)	141.52(-0.46)	140.32	-1.5	-11	34(7.6)	-50	[-7]	[-51]	[-29]	-111	-198	DT	-1.4	HoldShort	(-6)	-39	-63	-15	-20	-2.6,4	20
15	Mar/10	9	144.06	142.07	142.76(-0.02)	142.63(-0.06)	142.18(-0.22)	141.46	-1	-11	27(1.2)	-50	[-2]	[-24]	[-3]	-94	-128	DT	-1	OpenShort?	(-2)	-19	17	-35	-20	-1.9,4	20

16	Mar/9	15	144.26	142.52	142.79(-0.09)	142.71(-0.17)	142.49(-0.3)	141.15	-1.3	-9	26(2.4)	-50	[-8]	[-36]	[-20]	-96	-93	DT	-2	OpenShort?	(-3)	-25	-30	-42	-20	-2.5,17	32
17	Mar/9	14	144.26	142.52	142.92(-0.07)	142.96(-0.13)	142.92(-0.21)	141.69	-1.1	-9	23(1.6)	-50	[-6]	[-26]	[-31]	-65	-71	DT	-2.2	OpenShort	(-6)	-18	-70	-31	-20	-2.2,40	32
18	Mar/9	13	144.26	142.52	143.02(-0.02)	143.15(-0.05)	143.22(0.01)	142.97	-0.5	-9	22(-1.1)	-50	[-2]	[-3]	[-5]	10	24	DT	-0.5	OpenShort	(-2)	1	-17	-1	6	-0.1,62	32
19	Mar/9	12	144.26	142.52	143.05(-0.02)	143.22(-0.01)	143.21(0.08)	143.29	-0.4	-9	23(-1.1)	-50	[-2]	[4]	[1]	29	63	UR	0.1	SmallShort	(-1)	7	-2	8	3	0.4,69	32
20	Mar/9	11	144.26	142.52	143.08(-0.02)	143.23(0.05)	143.09(0.1)	143.33	-0.4	-9	24(-1.3)	-40	[-2]	[9]	[5]	28	69	UR	0.4	SmallShort	(-2)	9	8	16	-6	0.4,68	32

21	Mar/9	10	144.26	142.52	143.11(-0.03)	143.16(0.06)	142.95(-0.03)	143.18	-0.5	-9	25(-1.2)	-50	[-3]	[-2]	[-0]	14	24	DT	0.4	OpenShort	(-2)	-3	-5	13	-10	0.1,61	32
22	Mar/9	9	144.26	142.52	143.15(-0.01)	143.08(0.08)	143(-0.05)	143.27	-0.4	-9	26(-0.3)	-45	[-1]	[-3]	[6]	6	6	DP	0.4	OpenShort?	(-2)	-4	16	5	-8	0.2,51	32
23	Mar/8	15	144.41	142.86	143.17(-0.01)	142.96(0.03)	143.07(-0.12)	142.97	-0.6	-8	27(-1.2)	-50	[-1]	[-11]	[1]	-21	-33	DP	-0.2	OpenShort?	(-2)	-10	15	-21	-4	-0.3,37	35
24	Mar/8	14	144.41	142.86	143.19(0.03)	142.92(0.03)	143.24(-0.09)	142.7	-0.8	-8	28(-2.3)	-25	[3]	[-7]	[-4]	-26	-86	DR	-0.9	OpenShort	(-2)	-8	5	-26	-16	-0.8,44	35
25	Mar/8	13	144.41	142.86	143.15(0.03)	142.88(0.01)	143.37(-0.01)	142.61	-0.8	-8	30(-2.7)	-45	[3]	[-1]	[-19]	-9	-75	DR	-1.1	OpenShort	(2)	-1	-45	-16	-18	-0.8,61	35

26	Mar/8	12	144.41	142.86	143.11(0.07)	142.87(-0.01)	143.39(0.16)	143.43	-0.4	-8	33(-3.1)	5	[6]	[13]	[-0]	43	-12	RG	0.1	Wait	(5)	14	-13	10	20	0.4,83	35
27	Mar/8	11	144.41	142.86	143.01(0.08)	142.88(-0.01)	143.16(0.2)	143.67	-0.3	-8	36(-2.5)	10	[7]	[17]	[5]	51	17	RG	0.6	Wait	(6)	17	-6	25	20	0.8,81	35
28	Mar/8	10	144.41	142.86	142.9(0.1)	142.88(0)	142.87(0.18)	143.78	-0.3	-8	38(-2.3)	30	[9]	[16]	[15]	40	-0	UT	1	OpenLong	(6)	15	22	23	20	1,65	35
29	Mar/8	9	144.41	142.86	142.76(0.06)	142.89(-0.03)	142.61(0.16)	143.38	-0.5	-8	41(-1.2)	15	[5]	[12]	[18]	12	18	UT	0.8	OpenLong?	(6)	14	40	13	20	0.7,44	35
30	Mar/7	15	144.41	143.25	142.67(0.03)	142.93(-0.09)	142.38(0.04)	142.65	-0.8	-5	42(-0.4)	-0	[3]	[-1]	[5]	-23	-22	RG	0.3	Wait?	(3)	3	16	-5	2	-0,27	34

31	Mar/7	14	144.41	143.25	142.63(0.04)	143.06(-0.12)	142.33(-0.19)	142.35	-0.9	-5	42(-2.7)	-25	[3]	[-20]	[1]	-28	-108	RG	0	Wait	(1)	-15	12	-10	-11	-0.3,30	34
32	Mar/7	13	144.41	143.25	142.57(0.04)	143.23(-0.1)	142.6(-0.22)	142.14	-1	-5	45(-2.4)	-30	[3]	[-22]	[-12]	-26	-125	DR	-0.4	OpenShort	(3)	-17	-21	-17	-20	-0.4,34	34
33	Mar/7	12	144.41	143.25	142.51(0.06)	143.38(-0.04)	142.92(-0.16)	142.53	-0.8	-5	47(-2.3)	-15	[5]	[-14]	[-2]	-8	-101	DR	-0.4	OpenShort	(5)	-13	16	-26	-20	0,42	34
34	Mar/7	11	144.41	143.25	142.42(0.03)	143.44(0.01)	143.15(-0.24)	142.25	-0.9	-5	50(-1.4)	-45	[2]	[-19]	[-12]	1	-101	DR	-0.8	OpenShort	(4)	-19	-10	-25	-20	-0.2,56	34
35	Mar/7	10	144.41	143.25	142.38(0.04)	143.42(0.05)	143.49(-0.22)	142.43	-0.9	-5	51(-1.4)	-50	[3]	[-16]	[-30]	25	-95	DR	-0.9	OpenShort	(4)	-17	-67	-20	-20	0,75	34

36	Mar/7	9	144.41	143.25	142.32(0.09)	143.35(0.15)	143.81(-0.03)	143.66	-0.3	-5	52(1)	-15	[7]	[4]	[-3]	69	-9	CR	-0.1	HoldShort?	(7)	-2	-2	-8	-15	1.1,91	34
37	Mar/6	15	144.39	143.64	142.19(0.1)	143.13(0.16)	143.85(0.01)	143.7	-0.3	-5	51(1.9)	-10	[8]	[7]	[-4]	76	11	CR	-0.1	OpenShort?	(7)	1	-4	-10	-7	1.3,93	48
38	Mar/6	14	144.39	143.64	142.05(0.08)	142.9(0.18)	143.83(0.06)	143.77	-0.3	-5	50(2.3)	-10	[6]	[11]	[-3]	84	55	CR	-0.1	OpenShort	(9)	5	-5	-10	7	1.5,96	48
39	Mar/6	13	144.39	143.64	141.93(0.1)	142.64(0.17)	143.74(0.27)	143.86	-0.2	-5	47(3.7)	15	[8]	[28]	[-2]	94	107	CR	0.1	OpenShort	(8)	21	-6	-10	20	1.8,99	48
40	Mar/6	12	144.39	143.64	141.79(0.1)	142.4(0.14)	143.35(0.32)	143.97	-0.2	-5	44(5.7)	20	[8]	[31]	[2]	105	130	TP	0.6	OpenShort	(9)	25	1	-11	20	2.2,100	48

41	Mar/6	11	144.39	143.64	141.65(0.09)	142.2(0.21)	142.89(0.34)	143.95	-0.2	-5	38(7.5)	35	[7]	[35]	[11]	115	155	UT	1.2	HoldLong	(8)	27	18	10	20	2.6,100	48
42	Mar/6	10	144.39	143.64	141.52(0.1)	141.9(0.19)	142.41(0.33)	143.62	-0.3	-5	30(8.6)	40	[8]	[33]	[14]	125	132	UT	1.7	HoldLong	(6)	26	19	24	20	3,100	48
43	Mar/6	9	144.39	143.64	141.38(0.06)	141.63(0.16)	141.94(0.28)	143.27	-0.5	-5	22(8.7)	25	[5]	[27]	[36]	139	140	UT	2.6	HoldLong?	(7)	22	75	43	20	3.8,94	48
44	Mar/3	15	144.47	144.11	141.38(0)	141.41(0.05)	141.54(0.06)	141.91	-1.1	-6	13(0)	-20	[0]	[4]	[9]	84	55	UR	1.2	SmallShort?	(2)	5	9	29	13	2.1,81	46
45	Mar/3	14	144.47	144.11	141.29(-0.03)	141.34(0.04)	141.46(-0.03)	141.74	-1.2	-6	13(-4.1)	-45	[-2]	[-4]	[8]	53	53	DP	0.9	OpenShort	(-1)	-2	13	18	11	1.5,65	46

46	Mar/3	13	144.47	144.11	141.33(-0.04)	141.28(0.02)	141.5(0.07)	141.51	-1.3	-6	17(-4.8)	-40	[-3]	[3]	[3]	9	69	UR	0	SmallShort	(-3)	6	5	2	6	0.5,46	46
47	Mar/3	12	144.47	144.11	141.39(-0.07)	141.25(0.04)	141.4(0.06)	141.41	-1.3	-6	22(-6.5)	-45	[-6]	[2]	[5]	-4	87	UR	0	SmallShort	(-4)	5	14	0	0	0,46	46
48	Mar/3	11	144.47	144.11	141.49(-0.08)	141.19(-0.01)	141.31(0.03)	141.15	-1.4	-6	28(-4.7)	-50	[-6]	[-2]	[-7]	-1	68	DT	-0.2	OpenShort	(-6)	2	-20	-0	-1	-0.5,62	46
49	Mar/3	10	144.47	144.11	141.6(-0.06)	141.21(0.04)	141.27(0.06)	141.51	-1.3	-6	33(-3.8)	-50	[-5]	[3]	[-6]	4	67	RG	0.3	Wait	(-6)	5	-23	1	11	-0.1,56	46
50	Mar/3	9	144.47	144.11	141.69(-0.06)	141.16(0.04)	141.19(0.09)	141.92	-1.1	-6	37(-3.6)	-15	[-5]	[5]	[19]	-5	104	UR	0.8	SmallShort?	(-4)	7	50	-2	20	0.3,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI