|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $504.8900 One month high (close): $559.0000
TMO Daily Change: -0.76% Daily StdDev 1.28% TMO EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $504.89(-0.76%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 529.83 | 513.57 | 510.41(-0.09) | (-0) | 508.39(0.13) | 509.21 | -1.1 | | -22 | 24(-1.5) | -50 | [-7] | [4] | [4] | 6 | 100 | UR | 0.2 | SmallShort | | (-12) | 10 | -2 | 16 | 20 | -0.3,63 | 8 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 510.41(hourly_sma_20 0.24%) 513.57(daily_ema_10 0.86%) 529.83(daily_ema_20 4.05%)
|
| | | 2 | Sep/20 | 9 | 529.83 | 513.57 | 510.85(-0.02) | 507.36(-0.03) | 507.74(0.19) | 509.33 | -1.1 | | -22 | 26(0) | -35 | [-2] | [9] | [12] | -8 | 36 | UR | 0.3 | SmallShort? | | (-7) | 15 | 16 | 21 | 20 | -0.3,50 | 8 | | 3 | Sep/19 | 15 | 531.11 | 516.64 | 510.96(-0.07) | 507.51(-0.05) | 506.78(0.12) | 508.32 | -1.3 | | -20 | 26(-1.8) | -50 | [-6] | [2] | [2] | -30 | 49 | UR | 0.3 | SmallShort? | | (-2) | 9 | -6 | 17 | 20 | -0.6,35 | 14 | | 4 | Sep/19 | 14 | 531.11 | 516.64 | 511.33(-0.06) | 507.76(-0.03) | 506.18(0.07) | 508.75 | -1.3 | | -20 | 27(-0.3) | -50 | [-5] | [-1] | [17] | -41 | 25 | DP | 0.5 | OpenShort | | (-6) | 5 | 38 | 17 | 20 | -0.5,22 | 14 | | 5 | Sep/19 | 13 | 531.11 | 516.64 | 511.64(-0.09) | 507.92(-0.09) | 505.84(-0.1) | 506.36 | -1.4 | | -20 | 28(0.8) | -50 | [-7] | [-17] | [3] | -71 | -38 | DP | 0.1 | OpenShort | | (-7) | -8 | 6 | 9 | -5 | -1.1,7 | 14 | | | | |
| 6 | Sep/19 | 12 | 531.11 | 516.64 | 512.12(-0.09) | 508.38(-0.09) | 506.36(-0.11) | 505.93 | -1.4 | | -20 | 27(0.8) | -50 | [-7] | [-18] | [7] | -80 | -60 | DP | -0.1 | OpenShort | | (-8) | -9 | 22 | 3 | -12 | -1.3,3 | 14 | | 7 | Sep/19 | 11 | 531.11 | 516.64 | 512.56(-0.12) | 508.84(-0.19) | 506.92(-0.27) | 504.56 | -1.5 | | -20 | 26(2.1) | -50 | [-9] | [-35] | [-6] | -93 | -110 | DT | -0.5 | OpenShort | | (-9) | -21 | -12 | -1 | -20 | -1.7,0 | 14 | | 8 | Sep/19 | 10 | 531.11 | 516.64 | 513.17(-0.1) | 509.8(-0.21) | 508.27(-0.2) | 505.34 | -1.5 | | -20 | 24(1.7) | -50 | [-8] | [-30] | [-13] | -98 | -101 | DT | -0.7 | OpenShort | | (-9) | -15 | -33 | -5 | -15 | -1.9,0 | 14 | | 9 | Sep/19 | 9 | 531.11 | 516.64 | 513.69(-0.05) | 510.86(-0.21) | 509.28(-0.14) | 507.42 | -1.3 | | -20 | 22(1.6) | -50 | [-4] | [-24] | [-6] | -90 | -106 | DT | -0.5 | OpenShort? | | (-7) | -11 | -14 | -6 | -4 | -1.6,0 | 14 | | 10 | Sep/18 | 15 | 532.42 | 519.82 | 513.96(-0.02) | 511.96(-0.3) | 510(-0.08) | 508.26 | -1.4 | | -19 | 21(-0.3) | -50 | [-2] | [-24] | [-5] | -89 | -111 | DT | -0.5 | HoldShort? | | (-3) | -6 | -16 | -5 | 10 | -1.6,1 | 27 | | | | |
| 11 | Sep/18 | 14 | 532.42 | 519.82 | 514.05(-0.04) | 513.48(-0.17) | 510.41(-0.08) | 509.28 | -1.4 | | -19 | 21(1.1) | -50 | [-3] | [-19] | [-10] | -82 | -70 | DT | -0.3 | OpenShort | | (-1) | -6 | -25 | -2 | -20 | -1.4,3 | 27 | | 12 | Sep/18 | 13 | 532.42 | 519.82 | 514.25(-0.02) | 514.37(-0.01) | 510.8(-0.1) | 510.86 | -1.3 | | -19 | 20(0.4) | -50 | [-2] | [-14] | [-3] | -71 | -75 | DT | 0 | OpenShort | | (-2) | -8 | -1 | 2 | -20 | -1,4 | 27 | | 13 | Sep/18 | 12 | 532.42 | 519.82 | 514.35(-0.04) | 514.41(-0.09) | 511.31(-0.22) | 510.93 | -1.3 | | -19 | 19(0.5) | -50 | [-3] | [-27] | [-2] | -73 | -84 | DT | -0.1 | OpenShort | | (-2) | -17 | 4 | -5 | -20 | -1,2 | 27 | | 14 | Sep/18 | 11 | 532.42 | 519.82 | 514.57(-0.08) | 514.89(-0.1) | 512.43(-0.3) | 510.65 | -1.3 | | -19 | 19(0.2) | -50 | [-6] | [-34] | [-5] | -77 | -75 | DT | -0.6 | HoldShort | | (-4) | -23 | 5 | -18 | -20 | -1.2,3 | 27 | | 15 | Sep/18 | 10 | 532.42 | 519.82 | 514.99(-0.11) | 515.38(-0.11) | 513.97(-0.53) | 510.34 | -1.3 | | -19 | 19(-0.4) | -50 | [-8] | [-53] | [-13] | -76 | -111 | DT | -1.2 | HoldShort | | (-7) | -41 | -11 | -34 | -20 | -1.5,12 | 27 | | | | |
| 16 | Sep/18 | 9 | 532.42 | 519.82 | 515.58(-0.07) | 515.94(-0.07) | 516.71(-0.24) | 511.03 | -1.3 | | -19 | 19(0.2) | -50 | [-5] | [-28] | [-23] | -59 | -81 | DT | -1.8 | OpenShort? | | (-9) | -18 | -42 | -35 | -20 | -1.4,26 | 27 | | 17 | Sep/15 | 15 | 533.8 | 524.56 | 515.93(0.01) | 516.28(-0.05) | 517.94(0.07) | 513.68 | -1.3 | | -15 | 19(-1.4) | -50 | [1] | [-1] | [-22] | -22 | -34 | DR | -1.3 | OpenShort? | | (-4) | 5 | -45 | -30 | -20 | -0.7,46 | 33 | | 18 | Sep/15 | 14 | 533.8 | 524.56 | 515.9(0.06) | 516.56(0.01) | 517.56(0.04) | 516.55 | -1.1 | | -15 | 20(-1.2) | -35 | [5] | [-0] | [-8] | 25 | -38 | DR | -0.3 | OpenShort | | (3) | 3 | -23 | -2 | -1 | 0.2,70 | 33 | | 19 | Sep/15 | 13 | 533.8 | 524.56 | 515.61(0.05) | 516.53(0.09) | 517.37(0.07) | 518.05 | -1 | | -15 | 22(-1.1) | -50 | [4] | [5] | [-23] | 45 | 19 | CR | 0.2 | HoldShort | | (6) | 5 | -82 | 28 | -3 | 0.7,77 | 33 | | 20 | Sep/15 | 12 | 533.8 | 524.56 | 515.37(0.14) | 516.07(0.34) | 517.03(0.47) | 523.39 | -0.7 | | -15 | 23(4.8) | 40 | [11] | [47] | [35] | 69 | 138 | UT | 1.8 | OpenLong | | (9) | 36 | 83 | 21 | 20 | 2.3,61 | 33 | | | | |
| 21 | Sep/15 | 11 | 533.8 | 524.56 | 514.66(0.03) | 514.34(0.04) | 514.62(-0.01) | 518.02 | -1 | | -15 | 18(-0.1) | -0 | [2] | [-4] | [37] | 32 | 39 | RG | 1.2 | SmallShort | | (4) | -1 | 101 | 9 | 20 | 1.2,52 | 33 | | 22 | Sep/15 | 10 | 533.8 | 524.56 | 514.66(0) | 514.16(-0.03) | 514.68(-0.18) | 511.56 | -1.4 | | -15 | 18(-0.1) | -50 | [0] | [-20] | [-27] | -38 | -104 | DR | -1.1 | OpenShort | | (-1) | -14 | -66 | -16 | -20 | -1,37 | 33 | | 23 | Sep/15 | 9 | 533.8 | 524.56 | 514.52(0.05) | 514.31(0.01) | 515.6(-0.02) | 515.78 | -1.1 | | -15 | 18(-0.7) | -25 | [4] | [-5] | [4] | 7 | -33 | RG | 0.1 | Wait? | | (3) | -2 | 8 | -2 | 18 | 0.4,47 | 33 | | 24 | Sep/14 | 15 | 534.93 | 528.52 | 514.25(0.04) | 514.25(-0.07) | 515.69(0.11) | 515.24 | -1.3 | | -11 | 19(-1) | -30 | [3] | [2] | [2] | 4 | 8 | RG | -0.2 | Wait? | | (4) | 9 | 1 | -3 | 20 | 0.3,46 | 37 | | 25 | Sep/14 | 14 | 534.93 | 528.52 | 514.25(0) | 514.6(-0.12) | 515.1(0.19) | 515.21 | -1.3 | | -11 | 20(0) | -40 | [0] | [5] | [3] | 9 | 65 | UR | 0 | SmallShort | | (3) | 14 | -2 | 5 | 20 | 0.4,49 | 37 | | | | |
| 26 | Sep/14 | 13 | 534.93 | 528.52 | 514.07(-0.01) | 515.24(-0.07) | 514.1(0.08) | 515.29 | -1.3 | | -11 | 20(-0.1) | -50 | [-1] | [-2] | [-1] | 12 | 49 | DT | 0.4 | OpenShort | | (0) | 6 | -16 | 21 | 15 | 0.4,52 | 37 | | 27 | Sep/14 | 12 | 534.93 | 528.52 | 514.07(-0) | 515.59(0.07) | 513.68(0.13) | 516.32 | -1.2 | | -11 | 20(-0.1) | -35 | [-0] | [8] | [4] | 12 | 71 | UR | 0.9 | SmallShort | | (0) | 10 | -1 | 28 | -3 | 0.7,44 | 37 | | 28 | Sep/14 | 11 | 534.93 | 528.52 | 514.07(-0) | 515.23(0.11) | 513.01(0.04) | 516.39 | -1.2 | | -11 | 20(-0.2) | -10 | [-0] | [2] | [22] | -5 | 50 | UR | 1.1 | SmallShort | | (-0) | 3 | 63 | 9 | -7 | 0.8,25 | 37 | | 29 | Sep/14 | 10 | 534.93 | 528.52 | 514.14(-0.04) | 514.67(-0.02) | 512.78(-0.29) | 512.34 | -1.5 | | -11 | 20(0.5) | -50 | [-3] | [-28] | [8] | -50 | -71 | DP | -0.1 | OpenShort | | (-4) | -22 | 37 | -11 | -20 | -0.6,15 | 37 | | 30 | Sep/14 | 9 | 534.93 | 528.52 | 514.34(-0.04) | 514.75(-0.04) | 514.25(-0.41) | 510 | -1.6 | | -11 | 20(0.8) | -50 | [-3] | [-38] | [-26] | -72 | -140 | DT | -1.4 | OpenShort? | | (-5) | -31 | -50 | -33 | -20 | -1.5,16 | 37 | | | | |
| 31 | Sep/13 | 15 | 535.74 | 532.73 | 514.54(-0.02) | 514.97(0.01) | 516.39(-0.23) | 513.2 | -1.5 | | -9 | 19(-0.7) | -50 | [-2] | [-23] | [-8] | -33 | -66 | DT | -1.1 | OpenShort? | | (-2) | -17 | 0 | -36 | -20 | -0.5,30 | 30 | | 32 | Sep/13 | 14 | 535.74 | 532.73 | 514.63(-0.04) | 514.91(0.03) | 517.56(0.01) | 513.2 | -1.5 | | -9 | 20(-0.4) | -50 | [-3] | [-4] | [-19] | -16 | 10 | DT | -1.5 | OpenShort | | (-1) | 1 | -33 | -35 | -20 | -0.5,47 | 30 | | 33 | Sep/13 | 13 | 535.74 | 532.73 | 514.85(-0.01) | 514.74(0.09) | 517.49(0.17) | 515.3 | -1.4 | | -9 | 20(-0.3) | -50 | [-1] | [11] | [-20] | 28 | 60 | RG | -0.8 | SmallLong | | (-2) | 13 | -54 | -5 | -11 | 0.2,73 | 30 | | 34 | Sep/13 | 12 | 535.74 | 532.73 | 514.92(0.04) | 514.28(0.14) | 516.62(0.26) | 518.77 | -1.2 | | -9 | 20(0.8) | -35 | [3] | [20] | [-5] | 75 | 94 | CR | 0.7 | HoldShort | | (2) | 20 | -42 | 40 | 20 | 1.3,92 | 30 | | 35 | Sep/13 | 11 | 535.74 | 532.73 | 514.72(0.05) | 513.57(0.14) | 515.3(0.36) | 521.47 | -1 | | -9 | 19(3.3) | 10 | [4] | [28] | [29] | 89 | 168 | RG | 2.2 | SmallShort | | (6) | 27 | 42 | 51 | 20 | 2.4,79 | 30 | | | | |
| 36 | Sep/13 | 10 | 535.74 | 532.73 | 514.47(-0.01) | 512.84(0.08) | 513.45(0.3) | 518.78 | -1.2 | | -9 | 16(-2.5) | -10 | [-1] | [20] | [41] | 42 | 161 | UR | 2.3 | SmallShort | | (2) | 23 | 90 | 29 | 20 | 1.8,47 | 30 | | 37 | Sep/13 | 9 | 535.74 | 532.73 | 514.52(-0.13) | 512.45(-0.11) | 511.92(-0.02) | 512.96 | -1.6 | | -9 | 19(-4.3) | -50 | [-10] | [-14] | [13] | -44 | 88 | DP | 0.4 | OpenShort? | | (-6) | -2 | 33 | 0 | 19 | -0.6,21 | 30 | | 38 | Sep/12 | 15 | 537.07 | 537.25 | 515.17(-0.16) | 513(-0.12) | 511.92(0) | 510.85 | -2 | | -6 | 23(-7.2) | -50 | [-12] | [-12] | [-7] | -63 | 71 | DT | -0.3 | OpenShort? | | (-11) | 0 | -21 | -0 | -5 | -1.3,20 | 46 | | 39 | Sep/12 | 14 | 537.07 | 537.25 | 515.98(-0.18) | 513.62(-0.06) | 511.99(0.04) | 512.16 | -1.9 | | -6 | 30(-8.8) | -50 | [-14] | [-7] | [-3] | -46 | 110 | DT | 0 | OpenShort | | (-12) | 3 | -14 | 9 | -5 | -0.9,27 | 46 | | 40 | Sep/12 | 13 | 537.07 | 537.25 | 516.93(-0.2) | 513.91(-0.04) | 511.81(-0.08) | 513.05 | -1.8 | | -6 | 39(-7.3) | -50 | [-15] | [-16] | [6] | -45 | 91 | DP | 0.2 | OpenShort | | (-15) | -6 | 12 | 12 | -5 | -0.7,23 | 46 | | | | |
| 41 | Sep/12 | 12 | 537.07 | 537.25 | 517.94(-0.21) | 514.11(-0.04) | 512.22(-0.14) | 512.3 | -1.9 | | -6 | 46(-6.2) | -50 | [-16] | [-21] | [3] | -62 | 56 | DP | 0 | OpenShort | | (-17) | -11 | 10 | 6 | -14 | -0.9,11 | 46 | | 42 | Sep/12 | 11 | 537.07 | 537.25 | 519.04(-0.21) | 514.32(-0.12) | 512.93(-0.2) | 511.63 | -1.9 | | -6 | 52(-3.5) | -50 | [-16] | [-28] | [4] | -73 | 11 | DP | -0.2 | OpenShort | | (-18) | -15 | 16 | -2 | -12 | -1.1,5 | 46 | | 43 | Sep/12 | 10 | 537.07 | 537.25 | 520.14(-0.22) | 514.93(-0.13) | 513.96(-0.27) | 510.61 | -2 | | -6 | 56(-1.1) | -50 | [-17] | [-34] | [-9] | -82 | -35 | DT | -0.4 | HoldShort | | (-18) | -21 | -17 | -6 | -20 | -1.3,1 | 46 | | 44 | Sep/12 | 9 | 537.07 | 537.25 | 521.3(-0.2) | 515.61(-0.05) | 515.33(-0.13) | 511.68 | -1.9 | | -6 | 57(-0.9) | -50 | [-15] | [-20] | [-21] | -80 | -20 | DT | -0.5 | HoldShort? | | (-18) | -10 | -50 | -5 | -20 | -1.3,3 | 46 | | 45 | Sep/11 | 15 | 538.67 | 540.93 | 522.36(-0.21) | 515.87(-0.04) | 515.33(0) | 514.92 | -2 | | -4 | 58(-10.2) | -50 | [-16] | [-9] | [-6] | -68 | 59 | DT | -0.1 | OpenShort? | | (-14) | 0 | -18 | 0 | -3 | -1,7 | 44 | | | | |
| 46 | Sep/11 | 14 | 538.67 | 540.93 | 523.46(-0.21) | 516.1(-0.1) | 516.02(0.05) | 516.06 | -1.9 | | -4 | 68(-3.1) | -50 | [-16] | [-8] | [-1] | -63 | 70 | DT | 0 | OpenShort | | (-17) | 4 | -10 | 5 | 18 | -0.9,10 | 44 | | 47 | Sep/11 | 13 | 538.67 | 540.93 | 524.55(-0.2) | 516.6(-0.14) | 515.76(-0.03) | 516.75 | -1.8 | | -4 | 71(-2.7) | -50 | [-15] | [-15] | [3] | -64 | 30 | DP | 0.1 | OpenShort | | (-17) | -2 | -2 | 5 | 20 | -0.9,9 | 44 | | 48 | Sep/11 | 12 | 538.67 | 540.93 | 525.61(-0.2) | 517.34(-0.19) | 515.76(0) | 516.85 | -1.8 | | -4 | 74(-1.1) | -50 | [-15] | [-15] | [6] | -69 | 18 | DP | 0.1 | OpenShort | | (-17) | 0 | 21 | -23 | 20 | -1,6 | 44 | | 49 | Sep/11 | 11 | 538.67 | 540.93 | 526.66(-0.2) | 518.33(-0.3) | 515.89(0.05) | 515.52 | -1.9 | | -4 | 75(0.6) | -50 | [-15] | [-15] | [1] | -78 | -10 | DP | -0 | OpenShort | | (-18) | 4 | 10 | -26 | 20 | -1.2,2 | 44 | | 50 | Sep/11 | 10 | 538.67 | 540.93 | 527.74(-0.22) | 519.91(-0.35) | 515.65(-0.09) | 514.85 | -2 | | -4 | 74(1.9) | -50 | [-17] | [-28] | [-3] | -80 | -55 | DT | -0.1 | OpenShort | | (-18) | -7 | 4 | -27 | 4 | -1.4,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|